สรุป SET100 วันนี้ THAI บวกสูงสุด 5.77%

6 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	8.25	0.45	5.77	15,657,663	129,623.16
TTW	14.00	0.50	3.70	7,495,242	103,417.75
IRPC	3.58	0.12	3.47	214,930,080	768,151.01
EA	44.25	1.25	2.91	31,364,526	1,381,554.18
GFPT	14.50	0.40	2.84	3,609,499	51,793.93
KCE	16.10	0.40	2.55	7,948,615	127,766.93
LH	10.10	0.25	2.54	53,835,844	542,951.20
BH	128.50	3.00	2.39	2,007,539	256,798.75
TPIPP	4.68	0.10	2.18	27,922,819	129,727.58
ANAN	2.92	0.06	2.10	8,656,944	25,399.31
EPG	7.45	0.15	2.05	2,170,520	16,098.88
TRUE	5.10	0.10	2.00	78,088,665	396,987.39
CPF	26.25	0.50	1.94	27,801,682	728,122.01
HANA	27.75	0.50	1.83	1,170,391	32,241.00
SPALI	17.20	0.30	1.78	5,786,610	99,075.61
PSL	8.65	0.15	1.76	3,211,545	27,603.76
SPRC	9.05	0.15	1.69	27,218,251	246,463.09
AAV	2.62	0.04	1.55	11,415,797	29,854.76
QH	2.64	0.04	1.54	67,963,125	179,956.12
ESSO	7.40	0.10	1.37	12,795,476	95,118.22
KBANK	148.00	2.00	1.37	29,574,960	4,395,132.39
PSH	15.80	0.20	1.28	2,412,653	38,305.57
KTC	42.50	0.50	1.19	10,515,761	446,582.47
BBL	178.00	2.00	1.14	7,514,500	1,335,972.37
DELTA	46.50	0.50	1.09	559,973	26,161.08
SCC	388.00	4.00	1.04	4,919,774	1,907,124.38
AOT	80.00	0.75	0.95	25,907,366	2,067,877.49
STA	10.80	0.10	0.93	2,210,235	23,923.51
BCP	24.50	0.20	0.82	2,223,743	54,395.33
SAWAD	62.75	0.50	0.80	11,946,658	748,501.71
AP	6.75	0.05	0.75	13,040,157	88,247.07
KTB	16.70	0.10	0.60	25,573,762	427,237.10
BPP	17.80	0.10	0.56	1,924,060	34,359.29
TISCO	98.25	0.50	0.51	2,544,073	251,273.76
AEONTS	205.00	1.00	0.49	226,522	46,328.34
CK	20.90	0.10	0.48	3,332,048	69,740.61
MBK	22.60	0.10	0.44	433,909	9,814.95
SCB	117.00	0.50	0.43	13,371,714	1,559,449.71
MTC	59.75	0.25	0.42	27,851,064	1,636,979.43
AWC	6.05	–	–	88,550,514	535,501.94
BANPU	11.90	–	–	38,334,111	456,095.54
BDMS	23.90	–	–	36,848,338	886,497.22
BEC	6.70	–	–	1,660,999	11,259.04
BLAND	1.37	–	–	13,370,934	18,466.47
CENTEL	28.75	–	–	1,419,621	40,877.91
CKP	6.10	–	–	15,493,707	94,740.68
CPN	64.75	–	–	10,168,525	665,731.55
ERW	5.70	–	–	2,720,660	15,497.49
GUNKUL	3.08	–	–	21,343,631	65,736.03
KKP	65.75	–	–	844,257	55,601.93
PLANB	9.40	–	–	17,999,677	170,130.56
PTG	18.40	–	–	2,939,739	53,949.88
ROBINS	66.00	–	–	1,421,685	93,671.29
SGP	8.85	–	–	850,402	7,569.08
SIRI	1.14	–	–	20,924,813	24,140.46
TMB	1.44	–	–	214,098,311	308,358.81
TOP	68.50	–	–	5,966,631	412,260.44
WHA	4.64	-0.02	-0.43	41,743,146	194,043.74
PTTGC	53.50	-0.25	-0.47	12,015,855	648,043.13
JMT	20.70	-0.10	-0.48	1,800,666	37,500.56
PTT	45.50	-0.25	-0.55	51,781,813	2,363,619.89
BCH	16.80	-0.10	-0.59	4,415,418	74,428.19
BTS	13.50	-0.10	-0.74	36,224,227	490,522.85
IVL	31.25	-0.25	-0.79	33,212,411	1,045,362.19
PTTEP	123.50	-1.00	-0.80	8,264,935	1,024,441.32
MEGA	29.75	-0.25	-0.83	604,633	18,163.57
TASCO	21.90	-0.20	-0.90	2,522,779	55,393.80
BEM	10.80	-0.10	-0.92	40,327,813	439,164.79
TCAP	53.75	-0.50	-0.92	2,289,224	123,713.39
TKN	10.70	-0.10	-0.93	2,617,047	28,116.71
CPALL	78.50	-0.75	-0.95	28,104,222	2,213,108.02
TVO	25.00	-0.25	-0.99	1,803,313	45,609.96
BJC	49.50	-0.50	-1.00	1,623,251	80,745.32
TOA	46.50	-0.50	-1.06	3,535,200	165,931.69
BCPG	18.00	-0.20	-1.10	1,593,213	28,828.99
EGCO	346.00	-4.00	-1.14	2,183,371	753,169.77
STEC	17.40	-0.20	-1.14	8,354,203	145,421.11
CBG	84.00	-1.00	-1.18	4,421,946	378,065.15
AMATA	24.60	-0.30	-1.20	5,523,880	135,963.99
ADVANC	229.00	-3.00	-1.29	7,829,218	1,790,444.83
GLOBAL	14.90	-0.20	-1.32	5,563,756	83,714.04
MINT	36.75	-0.50	-1.34	10,883,053	399,830.28
MAJOR	24.90	-0.35	-1.39	2,062,189	51,683.31
TU	14.00	-0.20	-1.41	16,484,844	233,342.14
ORI	6.90	-0.10	-1.43	8,748,244	60,671.23
INTUCH	66.50	-1.00	-1.48	14,170,585	940,654.80
CHG	2.52	-0.04	-1.56	15,859,304	40,271.02
JAS	4.90	-0.08	-1.61	126,456,589	622,446.51
RATCH	75.75	-1.25	-1.62	6,089,552	461,518.61
SUPER	0.58	-0.01	-1.69	85,747,208	49,882.86
COM7	28.50	-0.50	-1.72	7,188,270	205,612.50
HMPRO	17.00	-0.30	-1.73	31,816,031	542,311.95
RS	15.40	-0.30	-1.91	5,591,771	87,481.41
PRM	8.75	-0.20	-2.23	5,823,724	51,531.70
BGRIM	50.50	-1.25	-2.42	27,720,343	1,404,652.50
GULF	169.50	-5.50	-3.14	9,906,552	1,698,168.12
DTAC	60.50	-2.00	-3.20	6,926,437	422,966.38
THANI	5.95	-0.20	-3.25	33,318,195	197,814.91
OSP	43.25	-1.75	-3.89	24,999,022	1,095,955.08
GPSC	81.75	-3.50	-4.11	18,496,420	1,527,635.87