สรุป SET100 (ภาคเช้า) BPP บวกสูงสุด 3.93%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BPP |
18.50 |
0.70 |
3.93 |
2,146,298 |
38,958.12 |
| TASCO |
22.70 |
0.80 |
3.65 |
11,927,211 |
268,268.69 |
| MEGA |
30.75 |
1.00 |
3.36 |
965,623 |
29,279.79 |
| BTS |
13.90 |
0.40 |
2.96 |
30,856,981 |
421,396.76 |
| SPRC |
9.30 |
0.25 |
2.76 |
14,855,636 |
137,200.18 |
| TPIPP |
4.80 |
0.12 |
2.56 |
22,565,909 |
107,222.19 |
| STEC |
17.80 |
0.40 |
2.30 |
7,762,110 |
137,250.01 |
| BEC |
6.85 |
0.15 |
2.24 |
1,186,756 |
8,082.65 |
| DTAC |
61.75 |
1.25 |
2.07 |
2,709,039 |
166,664.64 |
| JAS |
5.00 |
0.10 |
2.04 |
65,422,601 |
324,818.59 |
| AEONTS |
209.00 |
4.00 |
1.95 |
141,001 |
29,272.71 |
| PSH |
16.10 |
0.30 |
1.90 |
641,307 |
10,235.78 |
| INTUCH |
67.75 |
1.25 |
1.88 |
4,583,769 |
309,652.43 |
| MBK |
23.00 |
0.40 |
1.77 |
235,688 |
5,384.11 |
| SUPER |
0.59 |
0.01 |
1.72 |
55,958,701 |
33,014.14 |
| CHG |
2.56 |
0.04 |
1.59 |
3,138,921 |
7,993.77 |
| ORI |
7.00 |
0.10 |
1.45 |
2,586,471 |
18,107.26 |
| TU |
14.20 |
0.20 |
1.43 |
3,364,841 |
47,506.93 |
| ANAN |
2.96 |
0.04 |
1.37 |
1,291,655 |
3,816.01 |
| EPG |
7.55 |
0.10 |
1.34 |
1,417,500 |
10,722.78 |
| GLOBAL |
15.10 |
0.20 |
1.34 |
1,031,818 |
15,430.04 |
| GUNKUL |
3.12 |
0.04 |
1.30 |
9,080,233 |
28,143.14 |
| RS |
15.60 |
0.20 |
1.30 |
2,878,134 |
44,978.51 |
| SPALI |
17.40 |
0.20 |
1.16 |
2,103,425 |
36,471.38 |
| SGP |
8.95 |
0.10 |
1.13 |
1,165,800 |
10,426.89 |
| PTG |
18.60 |
0.20 |
1.09 |
3,652,127 |
67,694.77 |
| TOP |
69.25 |
0.75 |
1.09 |
756,957 |
52,176.10 |
| TVO |
25.25 |
0.25 |
1.00 |
759,810 |
19,039.68 |
| TRUE |
5.15 |
0.05 |
0.98 |
11,192,505 |
57,133.70 |
| CK |
21.10 |
0.20 |
0.96 |
3,888,493 |
82,082.98 |
| TKN |
10.80 |
0.10 |
0.93 |
1,392,269 |
15,027.98 |
| CBG |
84.75 |
0.75 |
0.89 |
450,911 |
38,237.38 |
| COM7 |
28.75 |
0.25 |
0.88 |
1,168,506 |
33,262.42 |
| ERW |
5.75 |
0.05 |
0.88 |
2,145,410 |
12,380.65 |
| GULF |
171.00 |
1.50 |
0.88 |
2,727,236 |
465,224.77 |
| BANPU |
12.00 |
0.10 |
0.84 |
7,102,668 |
84,552.76 |
| THANI |
6.00 |
0.05 |
0.84 |
5,257,485 |
31,377.73 |
| AWC |
6.10 |
0.05 |
0.83 |
155,701,039 |
953,402.63 |
| KKP |
66.25 |
0.50 |
0.76 |
431,943 |
28,584.41 |
| QH |
2.66 |
0.02 |
0.76 |
4,645,890 |
12,334.98 |
| AP |
6.80 |
0.05 |
0.74 |
723,393 |
4,870.62 |
| BLAND |
1.38 |
0.01 |
0.73 |
4,196,734 |
5,787.54 |
| TMB |
1.45 |
0.01 |
0.69 |
55,642,385 |
80,150.03 |
| ESSO |
7.45 |
0.05 |
0.68 |
2,258,509 |
16,802.35 |
| MINT |
37.00 |
0.25 |
0.68 |
2,656,551 |
97,307.73 |
| KCE |
16.20 |
0.10 |
0.62 |
3,435,031 |
55,727.75 |
| OSP |
43.50 |
0.25 |
0.58 |
6,342,207 |
275,757.39 |
| PRM |
8.80 |
0.05 |
0.57 |
2,279,100 |
20,002.22 |
| EA |
44.50 |
0.25 |
0.56 |
16,774,258 |
751,621.59 |
| JMT |
20.80 |
0.10 |
0.48 |
774,615 |
16,120.48 |
| PTTGC |
53.75 |
0.25 |
0.47 |
2,250,973 |
120,550.46 |
| TCAP |
54.00 |
0.25 |
0.47 |
186,510 |
10,050.45 |
| ADVANC |
230.00 |
1.00 |
0.44 |
3,151,202 |
730,798.52 |
| WHA |
4.66 |
0.02 |
0.43 |
6,326,725 |
29,474.76 |
| AMATA |
24.70 |
0.10 |
0.41 |
1,257,440 |
31,038.27 |
| BCP |
24.60 |
0.10 |
0.41 |
371,924 |
9,138.57 |
| SAWAD |
63.00 |
0.25 |
0.40 |
1,872,436 |
117,313.48 |
| BH |
129.00 |
0.50 |
0.39 |
1,554,056 |
201,005.85 |
| ROBINS |
66.25 |
0.25 |
0.38 |
91,717 |
6,057.62 |
| KBANK |
148.50 |
0.50 |
0.34 |
4,510,470 |
670,238.31 |
| CPALL |
78.75 |
0.25 |
0.32 |
3,646,592 |
287,086.82 |
| AAV |
2.62 |
– |
– |
2,277,717 |
5,978.58 |
| BGRIM |
50.50 |
– |
– |
6,074,618 |
305,862.05 |
| CENTEL |
28.75 |
– |
– |
1,328,693 |
38,101.41 |
| CKP |
6.10 |
– |
– |
17,902,050 |
108,855.82 |
| CPF |
26.25 |
– |
– |
12,413,577 |
325,859.73 |
| GFPT |
14.50 |
– |
– |
1,069,281 |
15,561.03 |
| HANA |
27.75 |
– |
– |
109,213 |
3,024.73 |
| HMPRO |
17.00 |
– |
– |
7,639,595 |
129,909.53 |
| KTC |
42.50 |
– |
– |
3,844,599 |
163,923.79 |
| LH |
10.10 |
– |
– |
12,936,469 |
130,691.61 |
| PLANB |
9.40 |
– |
– |
3,117,551 |
29,285.84 |
| RATCH |
75.75 |
– |
– |
1,795,847 |
136,224.55 |
| SIRI |
1.14 |
– |
– |
4,711,860 |
5,379.69 |
| STA |
10.80 |
– |
– |
1,002,414 |
10,853.75 |
| TISCO |
98.25 |
– |
– |
1,016,214 |
100,160.38 |
| EGCO |
345.00 |
-1.00 |
-0.29 |
692,004 |
238,800.66 |
| AOT |
79.75 |
-0.25 |
-0.31 |
8,230,825 |
656,942.99 |
| BDMS |
23.80 |
-0.10 |
-0.42 |
10,239,079 |
243,870.21 |
| PTT |
45.25 |
-0.25 |
-0.55 |
14,192,462 |
641,909.98 |
| BCH |
16.70 |
-0.10 |
-0.60 |
2,577,418 |
43,181.54 |
| KTB |
16.60 |
-0.10 |
-0.60 |
7,277,680 |
121,012.64 |
| TTW |
13.90 |
-0.10 |
-0.71 |
2,593,577 |
36,129.69 |
| SCC |
385.00 |
-3.00 |
-0.77 |
1,137,676 |
437,546.84 |
| MAJOR |
24.70 |
-0.20 |
-0.80 |
731,806 |
18,199.02 |
| BBL |
176.50 |
-1.50 |
-0.84 |
1,200,991 |
212,949.13 |
| SCB |
116.00 |
-1.00 |
-0.85 |
4,635,692 |
537,589.92 |
| BEM |
10.70 |
-0.10 |
-0.93 |
18,125,439 |
195,802.29 |
| BJC |
49.00 |
-0.50 |
-1.01 |
1,300,526 |
63,632.81 |
| DELTA |
46.00 |
-0.50 |
-1.08 |
239,638 |
11,085.82 |
| BCPG |
17.80 |
-0.20 |
-1.11 |
6,129,142 |
108,353.30 |
| IRPC |
3.54 |
-0.04 |
-1.12 |
35,290,238 |
125,751.49 |
| CPN |
64.00 |
-0.75 |
-1.16 |
2,167,405 |
138,400.25 |
| THAI |
8.15 |
-0.10 |
-1.21 |
1,967,302 |
16,173.25 |
| GPSC |
80.50 |
-1.25 |
-1.53 |
10,149,333 |
814,872.52 |
| PTTEP |
121.50 |
-2.00 |
-1.62 |
3,857,341 |
472,516.07 |
| MTC |
58.75 |
-1.00 |
-1.67 |
5,524,487 |
326,432.32 |
| IVL |
30.50 |
-0.75 |
-2.40 |
16,086,353 |
491,808.76 |
| PSL |
8.35 |
-0.30 |
-3.47 |
4,379,410 |
36,706.80 |
| TOA |
44.75 |
-1.75 |
-3.76 |
3,533,335 |
162,793.02 |
