สรุป SET100 (ภาคเช้า) BPP บวกสูงสุด 3.93%

7 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BPP	18.50	0.70	3.93	2,146,298	38,958.12
TASCO	22.70	0.80	3.65	11,927,211	268,268.69
MEGA	30.75	1.00	3.36	965,623	29,279.79
BTS	13.90	0.40	2.96	30,856,981	421,396.76
SPRC	9.30	0.25	2.76	14,855,636	137,200.18
TPIPP	4.80	0.12	2.56	22,565,909	107,222.19
STEC	17.80	0.40	2.30	7,762,110	137,250.01
BEC	6.85	0.15	2.24	1,186,756	8,082.65
DTAC	61.75	1.25	2.07	2,709,039	166,664.64
JAS	5.00	0.10	2.04	65,422,601	324,818.59
AEONTS	209.00	4.00	1.95	141,001	29,272.71
PSH	16.10	0.30	1.90	641,307	10,235.78
INTUCH	67.75	1.25	1.88	4,583,769	309,652.43
MBK	23.00	0.40	1.77	235,688	5,384.11
SUPER	0.59	0.01	1.72	55,958,701	33,014.14
CHG	2.56	0.04	1.59	3,138,921	7,993.77
ORI	7.00	0.10	1.45	2,586,471	18,107.26
TU	14.20	0.20	1.43	3,364,841	47,506.93
ANAN	2.96	0.04	1.37	1,291,655	3,816.01
EPG	7.55	0.10	1.34	1,417,500	10,722.78
GLOBAL	15.10	0.20	1.34	1,031,818	15,430.04
GUNKUL	3.12	0.04	1.30	9,080,233	28,143.14
RS	15.60	0.20	1.30	2,878,134	44,978.51
SPALI	17.40	0.20	1.16	2,103,425	36,471.38
SGP	8.95	0.10	1.13	1,165,800	10,426.89
PTG	18.60	0.20	1.09	3,652,127	67,694.77
TOP	69.25	0.75	1.09	756,957	52,176.10
TVO	25.25	0.25	1.00	759,810	19,039.68
TRUE	5.15	0.05	0.98	11,192,505	57,133.70
CK	21.10	0.20	0.96	3,888,493	82,082.98
TKN	10.80	0.10	0.93	1,392,269	15,027.98
CBG	84.75	0.75	0.89	450,911	38,237.38
COM7	28.75	0.25	0.88	1,168,506	33,262.42
ERW	5.75	0.05	0.88	2,145,410	12,380.65
GULF	171.00	1.50	0.88	2,727,236	465,224.77
BANPU	12.00	0.10	0.84	7,102,668	84,552.76
THANI	6.00	0.05	0.84	5,257,485	31,377.73
AWC	6.10	0.05	0.83	155,701,039	953,402.63
KKP	66.25	0.50	0.76	431,943	28,584.41
QH	2.66	0.02	0.76	4,645,890	12,334.98
AP	6.80	0.05	0.74	723,393	4,870.62
BLAND	1.38	0.01	0.73	4,196,734	5,787.54
TMB	1.45	0.01	0.69	55,642,385	80,150.03
ESSO	7.45	0.05	0.68	2,258,509	16,802.35
MINT	37.00	0.25	0.68	2,656,551	97,307.73
KCE	16.20	0.10	0.62	3,435,031	55,727.75
OSP	43.50	0.25	0.58	6,342,207	275,757.39
PRM	8.80	0.05	0.57	2,279,100	20,002.22
EA	44.50	0.25	0.56	16,774,258	751,621.59
JMT	20.80	0.10	0.48	774,615	16,120.48
PTTGC	53.75	0.25	0.47	2,250,973	120,550.46
TCAP	54.00	0.25	0.47	186,510	10,050.45
ADVANC	230.00	1.00	0.44	3,151,202	730,798.52
WHA	4.66	0.02	0.43	6,326,725	29,474.76
AMATA	24.70	0.10	0.41	1,257,440	31,038.27
BCP	24.60	0.10	0.41	371,924	9,138.57
SAWAD	63.00	0.25	0.40	1,872,436	117,313.48
BH	129.00	0.50	0.39	1,554,056	201,005.85
ROBINS	66.25	0.25	0.38	91,717	6,057.62
KBANK	148.50	0.50	0.34	4,510,470	670,238.31
CPALL	78.75	0.25	0.32	3,646,592	287,086.82
AAV	2.62	–	–	2,277,717	5,978.58
BGRIM	50.50	–	–	6,074,618	305,862.05
CENTEL	28.75	–	–	1,328,693	38,101.41
CKP	6.10	–	–	17,902,050	108,855.82
CPF	26.25	–	–	12,413,577	325,859.73
GFPT	14.50	–	–	1,069,281	15,561.03
HANA	27.75	–	–	109,213	3,024.73
HMPRO	17.00	–	–	7,639,595	129,909.53
KTC	42.50	–	–	3,844,599	163,923.79
LH	10.10	–	–	12,936,469	130,691.61
PLANB	9.40	–	–	3,117,551	29,285.84
RATCH	75.75	–	–	1,795,847	136,224.55
SIRI	1.14	–	–	4,711,860	5,379.69
STA	10.80	–	–	1,002,414	10,853.75
TISCO	98.25	–	–	1,016,214	100,160.38
EGCO	345.00	-1.00	-0.29	692,004	238,800.66
AOT	79.75	-0.25	-0.31	8,230,825	656,942.99
BDMS	23.80	-0.10	-0.42	10,239,079	243,870.21
PTT	45.25	-0.25	-0.55	14,192,462	641,909.98
BCH	16.70	-0.10	-0.60	2,577,418	43,181.54
KTB	16.60	-0.10	-0.60	7,277,680	121,012.64
TTW	13.90	-0.10	-0.71	2,593,577	36,129.69
SCC	385.00	-3.00	-0.77	1,137,676	437,546.84
MAJOR	24.70	-0.20	-0.80	731,806	18,199.02
BBL	176.50	-1.50	-0.84	1,200,991	212,949.13
SCB	116.00	-1.00	-0.85	4,635,692	537,589.92
BEM	10.70	-0.10	-0.93	18,125,439	195,802.29
BJC	49.00	-0.50	-1.01	1,300,526	63,632.81
DELTA	46.00	-0.50	-1.08	239,638	11,085.82
BCPG	17.80	-0.20	-1.11	6,129,142	108,353.30
IRPC	3.54	-0.04	-1.12	35,290,238	125,751.49
CPN	64.00	-0.75	-1.16	2,167,405	138,400.25
THAI	8.15	-0.10	-1.21	1,967,302	16,173.25
GPSC	80.50	-1.25	-1.53	10,149,333	814,872.52
PTTEP	121.50	-2.00	-1.62	3,857,341	472,516.07
MTC	58.75	-1.00	-1.67	5,524,487	326,432.32
IVL	30.50	-0.75	-2.40	16,086,353	491,808.76
PSL	8.35	-0.30	-3.47	4,379,410	36,706.80
TOA	44.75	-1.75	-3.76	3,533,335	162,793.02