สรุป SET100 วันนี้ ESSO บวกสูงสุด 6.37%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ESSO |
8.35 |
0.50 |
6.37 |
46,274,785 |
376,165.69 |
| HANA |
30.00 |
1.00 |
3.45 |
4,377,158 |
129,744.92 |
| TKN |
11.20 |
0.30 |
2.75 |
11,088,808 |
123,215.33 |
| GFPT |
15.00 |
0.40 |
2.74 |
4,250,400 |
62,920.18 |
| ERW |
5.90 |
0.15 |
2.61 |
12,305,332 |
72,288.60 |
| SAWAD |
64.25 |
1.50 |
2.39 |
18,406,496 |
1,177,530.74 |
| KCE |
17.50 |
0.40 |
2.34 |
12,067,621 |
210,419.97 |
| MTC |
61.25 |
1.25 |
2.08 |
9,240,192 |
565,230.45 |
| BCP |
25.75 |
0.50 |
1.98 |
4,434,164 |
113,740.21 |
| BGRIM |
52.25 |
1.00 |
1.95 |
23,595,662 |
1,236,440.03 |
| GUNKUL |
3.20 |
0.06 |
1.91 |
42,533,242 |
134,794.61 |
| GPSC |
83.50 |
1.50 |
1.83 |
15,553,091 |
1,297,409.59 |
| STA |
11.20 |
0.20 |
1.82 |
10,234,133 |
116,101.76 |
| COM7 |
29.00 |
0.50 |
1.75 |
7,450,339 |
213,867.52 |
| STEC |
18.30 |
0.30 |
1.67 |
5,924,653 |
107,615.40 |
| MAJOR |
24.90 |
0.40 |
1.63 |
2,880,520 |
71,745.19 |
| BH |
131.50 |
2.00 |
1.54 |
1,464,524 |
191,190.97 |
| AAV |
2.70 |
0.04 |
1.50 |
5,104,282 |
13,621.37 |
| TPIPP |
4.94 |
0.06 |
1.23 |
27,631,521 |
136,263.91 |
| AMATA |
25.00 |
0.30 |
1.21 |
8,917,766 |
222,735.52 |
| TOP |
72.75 |
0.75 |
1.04 |
13,340,019 |
960,446.77 |
| JAS |
5.05 |
0.05 |
1.00 |
40,582,600 |
204,190.23 |
| KBANK |
152.50 |
1.50 |
0.99 |
9,345,349 |
1,418,478.66 |
| CENTEL |
29.75 |
0.25 |
0.85 |
5,790,846 |
173,712.52 |
| BANPU |
12.20 |
0.10 |
0.83 |
67,817,155 |
819,405.69 |
| CHG |
2.56 |
0.02 |
0.79 |
12,245,798 |
31,358.64 |
| TMB |
1.46 |
0.01 |
0.69 |
340,240,666 |
496,269.46 |
| ANAN |
2.98 |
0.02 |
0.68 |
2,941,753 |
8,714.00 |
| MINT |
37.25 |
0.25 |
0.68 |
4,271,152 |
158,973.52 |
| GLOBAL |
15.30 |
0.10 |
0.66 |
3,747,034 |
57,129.84 |
| KTB |
16.80 |
0.10 |
0.60 |
16,079,613 |
269,813.41 |
| OSP |
44.25 |
0.25 |
0.57 |
13,952,922 |
620,685.74 |
| IRPC |
3.68 |
0.02 |
0.55 |
115,959,915 |
426,336.75 |
| BJC |
49.25 |
0.25 |
0.51 |
27,586,177 |
1,346,712.98 |
| AEONTS |
208.00 |
1.00 |
0.48 |
196,960 |
40,670.61 |
| WHA |
4.70 |
0.02 |
0.43 |
73,588,440 |
347,225.06 |
| AOT |
80.25 |
0.25 |
0.31 |
11,350,101 |
910,692.82 |
| EGCO |
346.00 |
1.00 |
0.29 |
1,151,085 |
400,851.92 |
| SCC |
393.00 |
1.00 |
0.26 |
3,278,979 |
1,287,159.40 |
| AWC |
6.05 |
– |
– |
114,912,713 |
695,232.14 |
| BEC |
6.85 |
– |
– |
1,964,436 |
13,444.37 |
| BEM |
10.80 |
– |
– |
35,135,576 |
379,446.07 |
| BLAND |
1.40 |
– |
– |
8,951,349 |
12,482.42 |
| BPP |
18.60 |
– |
– |
2,209,897 |
41,212.46 |
| CBG |
84.25 |
– |
– |
4,536,221 |
381,604.42 |
| CK |
21.50 |
– |
– |
3,461,430 |
74,513.49 |
| CPF |
26.50 |
– |
– |
15,592,795 |
410,106.37 |
| DELTA |
47.25 |
– |
– |
729,791 |
34,647.70 |
| EA |
44.75 |
– |
– |
15,524,922 |
694,159.68 |
| IVL |
33.00 |
– |
– |
32,435,214 |
1,076,351.13 |
| MEGA |
31.25 |
– |
– |
1,265,935 |
39,585.34 |
| PSH |
16.10 |
– |
– |
1,182,314 |
19,035.82 |
| QH |
2.66 |
– |
– |
25,398,735 |
67,833.43 |
| RS |
15.60 |
– |
– |
2,168,930 |
33,882.52 |
| SIRI |
1.14 |
– |
– |
12,974,696 |
14,814.06 |
| SPALI |
17.60 |
– |
– |
7,921,679 |
139,371.17 |
| SPRC |
9.65 |
– |
– |
33,554,159 |
327,714.28 |
| SUPER |
0.60 |
– |
– |
39,646,211 |
23,797.12 |
| TCAP |
54.00 |
– |
– |
2,021,725 |
109,749.70 |
| THANI |
6.00 |
– |
– |
9,725,765 |
58,631.05 |
| TRUE |
5.20 |
– |
– |
77,001,612 |
400,290.65 |
| TVO |
25.50 |
– |
– |
236,610 |
6,011.83 |
| INTUCH |
67.50 |
-0.25 |
-0.37 |
7,514,149 |
504,303.08 |
| KKP |
66.00 |
-0.25 |
-0.38 |
1,816,380 |
120,294.41 |
| ROBINS |
65.75 |
-0.25 |
-0.38 |
2,410,053 |
158,483.61 |
| PTTEP |
124.50 |
-0.50 |
-0.40 |
7,573,134 |
943,366.19 |
| SCB |
118.50 |
-0.50 |
-0.42 |
9,081,552 |
1,077,226.50 |
| TASCO |
22.50 |
-0.10 |
-0.44 |
5,656,639 |
127,900.12 |
| JMT |
20.70 |
-0.10 |
-0.48 |
4,386,373 |
91,187.33 |
| BBL |
178.00 |
-1.00 |
-0.56 |
4,100,251 |
730,912.19 |
| GULF |
171.00 |
-1.00 |
-0.58 |
4,476,557 |
769,046.75 |
| KTC |
42.25 |
-0.25 |
-0.59 |
4,145,985 |
175,993.47 |
| BCH |
16.60 |
-0.10 |
-0.60 |
10,541,227 |
174,407.04 |
| THAI |
8.15 |
-0.05 |
-0.61 |
2,044,907 |
16,754.93 |
| CPALL |
78.75 |
-0.50 |
-0.63 |
12,343,405 |
971,497.51 |
| RATCH |
76.00 |
-0.50 |
-0.65 |
4,210,348 |
321,327.08 |
| TU |
14.10 |
-0.10 |
-0.70 |
8,619,561 |
122,331.14 |
| DTAC |
63.00 |
-0.50 |
-0.79 |
3,589,176 |
224,861.84 |
| CKP |
6.10 |
-0.05 |
-0.81 |
11,459,303 |
70,038.43 |
| BDMS |
23.60 |
-0.20 |
-0.84 |
23,939,039 |
564,391.08 |
| ADVANC |
230.00 |
-2.00 |
-0.86 |
4,376,891 |
1,007,472.19 |
| MBK |
23.00 |
-0.20 |
-0.86 |
249,753 |
5,773.25 |
| LH |
10.10 |
-0.10 |
-0.98 |
17,228,347 |
174,083.50 |
| TISCO |
97.75 |
-1.00 |
-1.01 |
2,054,205 |
200,910.40 |
| PTT |
45.50 |
-0.50 |
-1.09 |
66,282,431 |
3,023,478.22 |
| BCPG |
18.00 |
-0.20 |
-1.10 |
5,019,026 |
89,781.71 |
| CPN |
66.25 |
-0.75 |
-1.12 |
5,445,064 |
362,022.37 |
| PRM |
8.85 |
-0.10 |
-1.12 |
6,861,700 |
60,866.02 |
| SGP |
8.85 |
-0.10 |
-1.12 |
4,286,580 |
38,297.36 |
| TOA |
44.25 |
-0.50 |
-1.12 |
2,657,313 |
117,808.65 |
| PTTGC |
55.50 |
-0.75 |
-1.33 |
28,517,165 |
1,582,001.82 |
| ORI |
7.00 |
-0.10 |
-1.41 |
2,625,990 |
18,465.09 |
| AP |
6.75 |
-0.10 |
-1.46 |
7,990,392 |
54,224.19 |
| PLANB |
9.40 |
-0.15 |
-1.57 |
14,231,253 |
133,993.86 |
| EPG |
7.55 |
-0.15 |
-1.95 |
4,052,400 |
30,811.61 |
| PTG |
18.60 |
-0.40 |
-2.11 |
8,926,630 |
167,523.09 |
| BTS |
13.60 |
-0.30 |
-2.16 |
32,758,871 |
450,256.22 |
| TTW |
13.40 |
-0.30 |
-2.19 |
6,487,265 |
87,636.46 |
| HMPRO |
16.70 |
-0.40 |
-2.34 |
34,095,656 |
573,227.96 |
| PSL |
7.40 |
-1.05 |
-12.43 |
29,895,797 |
230,129.73 |
