สรุป SET100 (ภาคเช้า) BGRIM บวกสูงสุด 2.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ |
มูลค่า |
| BGRIM |
53.50 |
1.50 |
2.88 |
27,167,348 |
1,457,303.94 |
| KBANK |
152.00 |
4.00 |
2.70 |
5,805,542 |
874,802.80 |
| JAS |
5.05 |
0.11 |
2.23 |
16,990,184 |
84,824.44 |
| BTS |
13.90 |
0.30 |
2.21 |
25,593,847 |
354,158.43 |
| ADVANC |
233.00 |
5.00 |
2.19 |
3,565,131 |
825,934.57 |
| TRUE |
5.10 |
0.10 |
2.00 |
14,607,725 |
73,953.88 |
| SCB |
117.50 |
2.00 |
1.73 |
3,154,339 |
370,546.52 |
| SGP |
8.85 |
0.15 |
1.72 |
775,200 |
6,819.68 |
| ESSO |
7.90 |
0.10 |
1.28 |
13,017,882 |
102,474.31 |
| TPIPP |
4.92 |
0.06 |
1.23 |
5,147,093 |
25,169.10 |
| EGCO |
354.00 |
4.00 |
1.14 |
488,140 |
172,918.01 |
| JMT |
20.90 |
0.20 |
0.97 |
1,414,855 |
29,506.28 |
| CPF |
26.25 |
0.25 |
0.96 |
10,678,304 |
277,425.87 |
| CPALL |
79.75 |
0.75 |
0.95 |
11,462,186 |
911,997.86 |
| BEM |
10.90 |
0.10 |
0.93 |
19,871,271 |
214,773.65 |
| PTTGC |
54.50 |
0.50 |
0.93 |
5,761,020 |
313,813.75 |
| THANI |
5.85 |
0.05 |
0.86 |
2,156,601 |
12,679.65 |
| BBL |
177.00 |
1.50 |
0.85 |
1,305,230 |
230,737.47 |
| CENTEL |
29.50 |
0.25 |
0.85 |
523,472 |
15,382.12 |
| PTTEP |
124.00 |
1.00 |
0.81 |
1,789,545 |
220,809.68 |
| IVL |
31.75 |
0.25 |
0.79 |
10,113,940 |
319,689.95 |
| TU |
14.00 |
0.10 |
0.72 |
6,501,650 |
90,307.19 |
| TMB |
1.45 |
0.01 |
0.69 |
58,922,058 |
85,396.16 |
| EPG |
7.45 |
0.05 |
0.68 |
1,629,200 |
12,213.67 |
| MINT |
37.25 |
0.25 |
0.68 |
3,978,099 |
148,325.01 |
| RATCH |
76.00 |
0.50 |
0.66 |
1,611,398 |
122,580.89 |
| HMPRO |
16.80 |
0.10 |
0.60 |
7,705,435 |
129,665.39 |
| KTB |
16.80 |
0.10 |
0.60 |
2,987,605 |
49,902.07 |
| OSP |
44.00 |
0.25 |
0.57 |
6,996,567 |
309,826.08 |
| PTT |
45.50 |
0.25 |
0.55 |
12,714,458 |
577,997.03 |
| PLANB |
9.40 |
0.05 |
0.53 |
5,395,013 |
50,710.34 |
| SPRC |
9.65 |
0.05 |
0.52 |
6,748,852 |
66,033.11 |
| WHA |
4.66 |
0.02 |
0.43 |
10,480,736 |
48,796.45 |
| AMATA |
24.50 |
0.10 |
0.41 |
2,092,001 |
51,264.48 |
| MAJOR |
24.80 |
0.10 |
0.40 |
1,345,706 |
33,172.68 |
| CPN |
64.75 |
0.25 |
0.39 |
2,718,373 |
175,826.27 |
| SAWAD |
64.00 |
0.25 |
0.39 |
4,024,867 |
256,921.23 |
| INTUCH |
67.00 |
0.25 |
0.37 |
4,855,771 |
325,188.55 |
| TOP |
70.50 |
0.25 |
0.36 |
2,622,257 |
185,335.65 |
| GULF |
172.50 |
0.50 |
0.29 |
3,090,591 |
532,995.27 |
| SCC |
390.00 |
1.00 |
0.26 |
565,328 |
218,922.94 |
| AP |
6.75 |
– |
– |
1,042,310 |
7,030.02 |
| BCP |
25.25 |
– |
– |
184,843 |
4,646.39 |
| BCPG |
17.80 |
– |
– |
984,174 |
17,475.50 |
| BJC |
49.75 |
– |
– |
337,413 |
16,784.69 |
| COM7 |
28.75 |
– |
– |
622,038 |
18,017.09 |
| EA |
44.75 |
– |
– |
8,285,612 |
372,877.39 |
| ERW |
5.85 |
– |
– |
2,042,424 |
12,097.25 |
| KCE |
16.90 |
– |
– |
3,514,048 |
60,039.30 |
| KTC |
41.75 |
– |
– |
906,904 |
37,936.69 |
| MTC |
60.50 |
– |
– |
1,907,676 |
115,778.04 |
| PRM |
8.55 |
– |
– |
2,291,200 |
19,671.18 |
| PSL |
7.20 |
– |
– |
1,478,284 |
10,661.66 |
| PTG |
18.00 |
– |
– |
6,990,564 |
125,341.00 |
| QH |
2.66 |
– |
– |
5,672,138 |
15,137.75 |
| ROBINS |
65.75 |
– |
– |
319,792 |
21,008.18 |
| RS |
15.30 |
– |
– |
183,000 |
2,814.17 |
| SPALI |
17.40 |
– |
– |
549,778 |
9,584.36 |
| STA |
10.80 |
– |
– |
1,135,535 |
12,334.38 |
| STEC |
17.80 |
– |
– |
2,749,930 |
49,033.84 |
| SUPER |
0.59 |
– |
– |
4,407,700 |
2,607.23 |
| TASCO |
22.20 |
– |
– |
2,881,910 |
64,060.94 |
| TTW |
13.50 |
– |
– |
1,477,975 |
19,983.68 |
| TVO |
25.25 |
– |
– |
42,700 |
1,079.92 |
| KKP |
65.75 |
-0.25 |
-0.38 |
227,984 |
14,977.37 |
| TCAP |
54.00 |
-0.25 |
-0.46 |
1,806,700 |
97,312.78 |
| TISCO |
95.50 |
-0.50 |
-0.52 |
2,432,203 |
233,963.96 |
| IRPC |
3.60 |
-0.02 |
-0.55 |
19,674,485 |
70,863.78 |
| CBG |
87.50 |
-0.50 |
-0.57 |
1,946,697 |
171,135.97 |
| GPSC |
84.25 |
-0.50 |
-0.59 |
5,846,117 |
497,107.24 |
| AOT |
79.50 |
-0.50 |
-0.62 |
10,032,900 |
798,660.79 |
| ANAN |
2.90 |
-0.02 |
-0.68 |
1,130,302 |
3,275.73 |
| ORI |
6.80 |
-0.05 |
-0.73 |
3,050,847 |
20,670.75 |
| BEC |
6.55 |
-0.05 |
-0.76 |
1,564,600 |
10,319.71 |
| DTAC |
62.00 |
-0.50 |
-0.80 |
1,295,845 |
80,366.88 |
| BANPU |
11.70 |
-0.10 |
-0.85 |
19,222,270 |
224,210.00 |
| BDMS |
23.40 |
-0.20 |
-0.85 |
9,014,063 |
211,166.16 |
| SIRI |
1.12 |
-0.01 |
-0.88 |
5,867,533 |
6,572.94 |
| LH |
10.00 |
-0.10 |
-0.99 |
4,258,259 |
42,974.23 |
| THAI |
7.90 |
-0.10 |
-1.25 |
1,152,700 |
9,182.22 |
| MBK |
23.00 |
-0.30 |
-1.29 |
357,468 |
8,253.72 |
| GLOBAL |
15.00 |
-0.20 |
-1.32 |
1,042,054 |
16,116.29 |
| BLAND |
1.38 |
-0.02 |
-1.43 |
3,698,670 |
5,117.75 |
| CK |
20.70 |
-0.30 |
-1.43 |
2,838,352 |
59,019.06 |
| AEONTS |
205.00 |
-3.00 |
-1.44 |
36,358 |
7,484.25 |
| BPP |
18.30 |
-0.30 |
-1.61 |
812,952 |
14,931.60 |
| DELTA |
45.25 |
-0.75 |
-1.63 |
136,426 |
6,211.20 |
| BCH |
16.20 |
-0.30 |
-1.82 |
15,825,561 |
258,466.58 |
| AWC |
5.30 |
-0.10 |
-1.85 |
131,303,092 |
694,801.18 |
| PSH |
15.70 |
-0.30 |
-1.88 |
1,260,800 |
19,864.64 |
| AAV |
2.52 |
-0.06 |
-2.33 |
8,266,237 |
20,934.85 |
| CKP |
5.85 |
-0.15 |
-2.50 |
14,227,045 |
83,966.75 |
| GUNKUL |
3.12 |
-0.08 |
-2.50 |
34,618,314 |
109,165.26 |
| BH |
127.00 |
-3.50 |
-2.68 |
1,248,463 |
159,901.82 |
| TKN |
10.70 |
-0.40 |
-3.60 |
10,780,837 |
115,442.22 |
| CHG |
2.42 |
-0.10 |
-3.97 |
32,661,062 |
80,382.92 |
| HANA |
28.50 |
-1.25 |
-4.20 |
1,357,639 |
39,778.21 |
| MEGA |
29.50 |
-1.50 |
-4.84 |
834,204 |
24,948.74 |
| TOA |
42.00 |
-2.50 |
-5.62 |
1,814,328 |
77,619.14 |
| GFPT |
12.40 |
-1.40 |
-10.14 |
27,069,731 |
340,337.15 |
