สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 5.33%

13 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GLOBAL	15.80	0.80	5.33	14,699,304	230,730.88
PTG	18.50	0.60	3.35	13,929,603	257,181.18
PSL	7.35	0.20	2.80	5,404,430	39,635.84
BDMS	23.90	0.60	2.58	39,767,944	950,627.51
COM7	29.25	0.50	1.74	2,343,877	67,958.22
CKP	5.90	0.10	1.72	23,399,405	135,977.84
ERW	5.90	0.10	1.72	4,379,019	25,657.48
BH	130.00	1.50	1.17	1,395,364	179,425.55
OSP	43.75	0.50	1.16	3,252,913	142,039.88
CHG	2.46	0.02	0.82	13,233,566	32,454.16
DTAC	62.50	0.50	0.81	841,008	52,452.29
IVL	31.75	0.25	0.79	4,101,879	129,644.36
KKP	66.25	0.50	0.76	1,317,922	87,305.23
ANAN	2.86	0.02	0.70	1,304,357	3,692.49
PSH	15.70	0.10	0.64	992,120	15,509.15
THAI	7.90	0.05	0.64	532,700	4,236.47
BCH	16.50	0.10	0.61	5,715,506	94,016.94
TOA	42.25	0.25	0.60	2,715,000	113,973.80
STEC	18.00	0.10	0.56	4,036,320	72,622.03
BPP	18.40	0.10	0.55	380,763	6,992.58
TISCO	96.25	0.50	0.52	618,939	59,403.46
AEONTS	205.00	1.00	0.49	45,801	9,401.41
MAJOR	24.90	0.10	0.40	1,244,515	30,990.83
CBG	86.25	0.25	0.29	1,060,376	91,365.42
AWC	5.35	–	–	24,684,357	131,982.09
BEM	10.80	–	–	7,242,166	77,986.36
BTS	13.80	–	–	5,824,118	80,342.14
CPF	26.00	–	–	5,211,535	135,176.43
HANA	29.50	–	–	1,389,093	40,875.22
HMPRO	16.80	–	–	2,465,155	41,431.26
INTUCH	67.25	–	–	4,718,127	317,701.82
JMT	21.00	–	–	1,231,745	25,763.43
LH	10.00	–	–	11,526,631	115,185.99
PTT	45.25	–	–	6,309,836	284,905.42
ROBINS	65.50	–	–	671,688	44,000.02
SIRI	1.13	–	–	1,351,888	1,519.65
SPRC	9.75	–	–	4,524,127	43,885.28
STA	10.90	–	–	3,586,154	38,939.65
SUPER	0.60	–	–	76,531,400	46,229.80
TMB	1.44	–	–	89,432,312	128,706.31
TOP	70.00	–	–	3,075,369	214,005.41
TRUE	5.05	–	–	30,643,450	154,656.83
TVO	25.25	–	–	74,200	1,875.60
WHA	4.64	–	–	7,564,055	35,096.63
SCC	389.00	-1.00	-0.26	705,800	274,771.47
EGCO	354.00	-1.00	-0.28	271,719	96,028.33
CPN	64.75	-0.25	-0.38	2,564,212	166,122.85
SAWAD	63.00	-0.25	-0.40	2,885,462	182,828.56
MTC	60.00	-0.25	-0.41	1,648,754	98,688.65
TPIPP	4.88	-0.02	-0.41	5,963,875	29,100.41
SCB	117.50	-0.50	-0.42	3,192,714	375,323.19
ADVANC	232.00	-1.00	-0.43	2,138,202	498,880.89
TCAP	53.50	-0.25	-0.47	1,813,773	97,974.70
CK	20.90	-0.10	-0.48	922,808	19,211.46
BCPG	17.70	-0.10	-0.56	1,047,549	18,498.07
SGP	8.80	-0.05	-0.56	182,800	1,614.32
SPALI	17.40	-0.10	-0.57	2,000,810	34,914.10
GPSC	83.75	-0.50	-0.59	4,523,988	380,051.78
KTC	41.50	-0.25	-0.60	1,746,407	72,347.76
GUNKUL	3.14	-0.02	-0.63	5,446,415	17,087.99
ESSO	7.80	-0.05	-0.64	4,237,654	33,004.81
KBANK	150.50	-1.00	-0.66	2,552,177	384,397.91
TU	13.90	-0.10	-0.71	8,599,600	119,589.40
BLAND	1.37	-0.01	-0.72	1,779,299	2,446.35
ORI	6.75	-0.05	-0.74	2,844,738	19,294.11
TTW	13.40	-0.10	-0.74	1,624,178	21,918.30
QH	2.64	-0.02	-0.75	9,718,319	25,660.70
BEC	6.55	-0.05	-0.76	753,394	4,935.98
AMATA	24.40	-0.20	-0.81	2,078,126	50,875.83
PTTEP	122.50	-1.00	-0.81	2,203,677	270,483.85
MEGA	29.50	-0.25	-0.84	390,607	11,454.93
BBL	176.00	-1.50	-0.85	718,802	126,774.87
THANI	5.80	-0.05	-0.85	2,976,736	17,269.38
MBK	22.90	-0.20	-0.87	264,602	6,052.50
GULF	169.00	-1.50	-0.88	2,529,326	427,952.26
PTTGC	54.25	-0.50	-0.91	6,412,072	347,750.18
TKN	10.90	-0.10	-0.91	2,696,535	29,333.01
BCP	25.25	-0.25	-0.98	742,418	18,740.24
PLANB	9.25	-0.10	-1.07	6,068,145	56,488.17
KTB	16.60	-0.20	-1.19	2,384,777	39,741.78
CPALL	79.00	-1.00	-1.25	13,914,816	1,105,544.01
EPG	7.50	-0.10	-1.32	1,889,350	14,222.40
AOT	78.25	-1.25	-1.57	12,342,113	970,322.48
DELTA	45.50	-0.75	-1.62	239,201	10,862.35
IRPC	3.56	-0.06	-1.66	43,389,354	154,826.45
BANPU	11.60	-0.20	-1.69	12,766,855	148,513.14
JAS	5.05	-0.10	-1.94	28,002,055	140,335.12
RS	15.10	-0.30	-1.95	4,134,000	62,530.93
RATCH	74.25	-1.50	-1.98	2,045,869	152,348.33
AP	6.60	-0.15	-2.22	2,645,642	17,494.48
EA	43.75	-1.00	-2.23	15,192,538	667,567.13
BGRIM	51.50	-1.25	-2.37	20,325,406	1,055,633.71
GFPT	12.20	-0.30	-2.40	5,163,099	63,285.02
BJC	48.25	-1.25	-2.53	4,299,878	207,986.61
CENTEL	28.75	-0.75	-2.54	2,559,673	73,821.16
MINT	36.25	-1.00	-2.68	7,032,661	254,790.14
PRM	8.35	-0.25	-2.91	6,205,020	52,165.54
AAV	2.42	-0.08	-3.20	14,022,782	34,047.09
KCE	16.50	-0.60	-3.51	6,734,254	113,024.56
TASCO	21.20	-0.90	-4.07	12,062,498	258,953.87