สรุป SET100 วันนี้ GLOBAL บวกสูงสุด 7.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
16.10 |
1.10 |
7.33 |
33,137,305 |
524,146.90 |
| BDMS |
24.00 |
0.70 |
3.00 |
66,058,317 |
1,579,474.30 |
| TOA |
43.00 |
1.00 |
2.38 |
5,075,000 |
215,153.55 |
| PTG |
18.30 |
0.40 |
2.23 |
19,705,565 |
363,473.64 |
| PSL |
7.30 |
0.15 |
2.10 |
7,557,336 |
55,302.19 |
| ERW |
5.90 |
0.10 |
1.72 |
11,619,754 |
68,380.64 |
| HANA |
30.00 |
0.50 |
1.69 |
2,068,754 |
61,020.92 |
| CHG |
2.48 |
0.04 |
1.64 |
27,729,868 |
68,544.81 |
| AEONTS |
206.00 |
2.00 |
0.98 |
111,826 |
22,969.17 |
| IVL |
31.75 |
0.25 |
0.79 |
13,056,935 |
410,952.08 |
| HMPRO |
16.90 |
0.10 |
0.60 |
8,077,115 |
135,919.67 |
| CBG |
86.50 |
0.50 |
0.58 |
2,225,129 |
192,056.56 |
| BPP |
18.40 |
0.10 |
0.55 |
935,337 |
17,183.59 |
| SPRC |
9.80 |
0.05 |
0.51 |
12,073,780 |
117,624.79 |
| DTAC |
62.25 |
0.25 |
0.40 |
1,784,648 |
111,241.78 |
| BH |
129.00 |
0.50 |
0.39 |
2,740,613 |
353,155.59 |
| ADVANC |
233.00 |
– |
– |
5,052,567 |
1,175,612.53 |
| ANAN |
2.84 |
– |
– |
2,576,076 |
7,293.16 |
| AWC |
5.35 |
– |
– |
54,453,790 |
292,425.24 |
| BCH |
16.40 |
– |
– |
11,486,319 |
188,676.61 |
| BCPG |
17.80 |
– |
– |
2,465,454 |
43,621.03 |
| BEM |
10.80 |
– |
– |
18,543,587 |
199,865.30 |
| BLAND |
1.38 |
– |
– |
4,503,109 |
6,186.48 |
| BTS |
13.80 |
– |
– |
21,562,247 |
296,610.41 |
| CKP |
5.80 |
– |
– |
35,496,855 |
206,372.55 |
| COM7 |
28.75 |
– |
– |
5,980,922 |
173,923.34 |
| CPF |
26.00 |
– |
– |
16,865,395 |
435,869.37 |
| KKP |
65.75 |
– |
– |
3,044,422 |
200,564.50 |
| LH |
10.00 |
– |
– |
20,330,003 |
203,176.31 |
| PSH |
15.60 |
– |
– |
1,496,121 |
23,371.67 |
| PTT |
45.25 |
– |
– |
19,450,315 |
879,253.05 |
| ROBINS |
65.50 |
– |
– |
1,076,395 |
70,501.50 |
| SCB |
118.00 |
– |
– |
5,693,444 |
669,300.93 |
| SCC |
390.00 |
– |
– |
1,517,856 |
590,813.92 |
| SIRI |
1.13 |
– |
– |
5,292,040 |
5,937.87 |
| TISCO |
95.75 |
– |
– |
2,016,611 |
193,196.76 |
| TTW |
13.50 |
– |
– |
3,753,134 |
50,669.47 |
| TVO |
25.25 |
– |
– |
644,402 |
16,269.93 |
| INTUCH |
67.00 |
-0.25 |
-0.37 |
8,372,517 |
562,587.29 |
| MBK |
23.00 |
-0.10 |
-0.43 |
675,505 |
15,436.32 |
| WHA |
4.62 |
-0.02 |
-0.43 |
25,221,251 |
116,702.58 |
| TCAP |
53.50 |
-0.25 |
-0.47 |
3,475,091 |
187,224.72 |
| JMT |
20.90 |
-0.10 |
-0.48 |
2,265,280 |
47,319.46 |
| EGCO |
353.00 |
-2.00 |
-0.56 |
779,152 |
275,151.57 |
| OSP |
43.00 |
-0.25 |
-0.58 |
8,071,214 |
349,892.35 |
| GPSC |
83.75 |
-0.50 |
-0.59 |
8,457,204 |
708,994.68 |
| KTC |
41.50 |
-0.25 |
-0.60 |
5,230,948 |
217,169.20 |
| TMB |
1.43 |
-0.01 |
-0.69 |
151,948,373 |
218,450.47 |
| TOP |
69.50 |
-0.50 |
-0.71 |
6,199,113 |
431,176.56 |
| TU |
13.90 |
-0.10 |
-0.71 |
17,061,500 |
236,819.21 |
| MAJOR |
24.60 |
-0.20 |
-0.81 |
2,735,115 |
67,891.67 |
| PTTEP |
122.50 |
-1.00 |
-0.81 |
5,034,302 |
616,838.65 |
| TPIPP |
4.86 |
-0.04 |
-0.82 |
12,023,651 |
58,625.19 |
| MTC |
59.75 |
-0.50 |
-0.83 |
4,393,925 |
263,017.66 |
| MEGA |
29.50 |
-0.25 |
-0.84 |
746,392 |
21,879.74 |
| PTTGC |
54.25 |
-0.50 |
-0.91 |
13,743,544 |
744,226.43 |
| TRUE |
5.00 |
-0.05 |
-0.99 |
46,953,122 |
236,447.32 |
| SGP |
8.75 |
-0.10 |
-1.13 |
697,300 |
6,127.30 |
| CPN |
64.25 |
-0.75 |
-1.15 |
4,577,485 |
295,650.34 |
| KTB |
16.60 |
-0.20 |
-1.19 |
10,880,196 |
180,836.53 |
| SAWAD |
62.50 |
-0.75 |
-1.19 |
5,822,193 |
366,755.10 |
| AMATA |
24.30 |
-0.30 |
-1.22 |
4,881,351 |
119,043.51 |
| CPALL |
79.00 |
-1.00 |
-1.25 |
22,229,123 |
1,760,356.58 |
| KBANK |
149.50 |
-2.00 |
-1.32 |
7,116,253 |
1,067,691.41 |
| AP |
6.65 |
-0.10 |
-1.48 |
4,624,542 |
30,560.45 |
| QH |
2.62 |
-0.04 |
-1.50 |
15,348,025 |
40,435.65 |
| AOT |
78.25 |
-1.25 |
-1.57 |
21,832,400 |
1,712,883.74 |
| IRPC |
3.56 |
-0.06 |
-1.66 |
86,885,236 |
309,010.12 |
| SUPER |
0.59 |
-0.01 |
-1.67 |
100,053,704 |
60,283.95 |
| BANPU |
11.60 |
-0.20 |
-1.69 |
24,037,088 |
279,146.60 |
| BBL |
174.50 |
-3.00 |
-1.69 |
3,044,304 |
533,302.51 |
| THANI |
5.75 |
-0.10 |
-1.71 |
7,804,797 |
45,030.41 |
| STA |
10.70 |
-0.20 |
-1.83 |
4,646,258 |
50,362.78 |
| CK |
20.60 |
-0.40 |
-1.90 |
5,731,086 |
118,287.64 |
| ESSO |
7.70 |
-0.15 |
-1.91 |
9,274,777 |
72,013.85 |
| BCP |
25.00 |
-0.50 |
-1.96 |
1,027,074 |
25,870.91 |
| GULF |
167.00 |
-3.50 |
-2.05 |
6,642,403 |
1,116,648.76 |
| PLANB |
9.15 |
-0.20 |
-2.14 |
9,710,228 |
90,013.92 |
| SPALI |
17.10 |
-0.40 |
-2.29 |
5,251,531 |
90,944.32 |
| RATCH |
74.00 |
-1.75 |
-2.31 |
5,138,659 |
382,026.83 |
| GUNKUL |
3.08 |
-0.08 |
-2.53 |
18,066,543 |
56,110.43 |
| RS |
15.00 |
-0.40 |
-2.60 |
6,648,400 |
100,267.41 |
| DELTA |
45.00 |
-1.25 |
-2.70 |
584,040 |
26,381.05 |
| JAS |
5.00 |
-0.15 |
-2.91 |
58,002,813 |
290,358.23 |
| ORI |
6.60 |
-0.20 |
-2.94 |
6,614,438 |
44,402.67 |
| GFPT |
12.10 |
-0.40 |
-3.20 |
12,224,010 |
149,030.63 |
| EPG |
7.35 |
-0.25 |
-3.29 |
3,734,350 |
27,820.04 |
| KCE |
16.50 |
-0.60 |
-3.51 |
13,386,187 |
222,172.49 |
| TKN |
10.60 |
-0.40 |
-3.64 |
4,759,635 |
51,412.84 |
| BGRIM |
50.75 |
-2.00 |
-3.79 |
30,155,790 |
1,557,915.80 |
| THAI |
7.55 |
-0.30 |
-3.82 |
2,975,851 |
23,003.15 |
| AAV |
2.40 |
-0.10 |
-4.00 |
23,238,519 |
56,157.16 |
| MINT |
35.75 |
-1.50 |
-4.03 |
18,329,865 |
659,346.41 |
| BJC |
47.50 |
-2.00 |
-4.04 |
28,289,630 |
1,383,135.36 |
| TASCO |
21.20 |
-0.90 |
-4.07 |
18,468,003 |
394,653.52 |
| CENTEL |
28.25 |
-1.25 |
-4.24 |
6,618,854 |
187,396.92 |
| EA |
42.75 |
-2.00 |
-4.47 |
28,246,012 |
1,228,088.11 |
| PRM |
8.20 |
-0.40 |
-4.65 |
12,071,345 |
100,547.46 |
| BEC |
6.25 |
-0.35 |
-5.30 |
5,084,356 |
32,538.37 |
| STEC |
14.40 |
-3.50 |
-19.55 |
242,636,002 |
3,590,078.96 |
