สรุป SET100 วันนี้ GLOBAL บวกสูงสุด 7.33%

13 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GLOBAL	16.10	1.10	7.33	33,137,305	524,146.90
BDMS	24.00	0.70	3.00	66,058,317	1,579,474.30
TOA	43.00	1.00	2.38	5,075,000	215,153.55
PTG	18.30	0.40	2.23	19,705,565	363,473.64
PSL	7.30	0.15	2.10	7,557,336	55,302.19
ERW	5.90	0.10	1.72	11,619,754	68,380.64
HANA	30.00	0.50	1.69	2,068,754	61,020.92
CHG	2.48	0.04	1.64	27,729,868	68,544.81
AEONTS	206.00	2.00	0.98	111,826	22,969.17
IVL	31.75	0.25	0.79	13,056,935	410,952.08
HMPRO	16.90	0.10	0.60	8,077,115	135,919.67
CBG	86.50	0.50	0.58	2,225,129	192,056.56
BPP	18.40	0.10	0.55	935,337	17,183.59
SPRC	9.80	0.05	0.51	12,073,780	117,624.79
DTAC	62.25	0.25	0.40	1,784,648	111,241.78
BH	129.00	0.50	0.39	2,740,613	353,155.59
ADVANC	233.00	–	–	5,052,567	1,175,612.53
ANAN	2.84	–	–	2,576,076	7,293.16
AWC	5.35	–	–	54,453,790	292,425.24
BCH	16.40	–	–	11,486,319	188,676.61
BCPG	17.80	–	–	2,465,454	43,621.03
BEM	10.80	–	–	18,543,587	199,865.30
BLAND	1.38	–	–	4,503,109	6,186.48
BTS	13.80	–	–	21,562,247	296,610.41
CKP	5.80	–	–	35,496,855	206,372.55
COM7	28.75	–	–	5,980,922	173,923.34
CPF	26.00	–	–	16,865,395	435,869.37
KKP	65.75	–	–	3,044,422	200,564.50
LH	10.00	–	–	20,330,003	203,176.31
PSH	15.60	–	–	1,496,121	23,371.67
PTT	45.25	–	–	19,450,315	879,253.05
ROBINS	65.50	–	–	1,076,395	70,501.50
SCB	118.00	–	–	5,693,444	669,300.93
SCC	390.00	–	–	1,517,856	590,813.92
SIRI	1.13	–	–	5,292,040	5,937.87
TISCO	95.75	–	–	2,016,611	193,196.76
TTW	13.50	–	–	3,753,134	50,669.47
TVO	25.25	–	–	644,402	16,269.93
INTUCH	67.00	-0.25	-0.37	8,372,517	562,587.29
MBK	23.00	-0.10	-0.43	675,505	15,436.32
WHA	4.62	-0.02	-0.43	25,221,251	116,702.58
TCAP	53.50	-0.25	-0.47	3,475,091	187,224.72
JMT	20.90	-0.10	-0.48	2,265,280	47,319.46
EGCO	353.00	-2.00	-0.56	779,152	275,151.57
OSP	43.00	-0.25	-0.58	8,071,214	349,892.35
GPSC	83.75	-0.50	-0.59	8,457,204	708,994.68
KTC	41.50	-0.25	-0.60	5,230,948	217,169.20
TMB	1.43	-0.01	-0.69	151,948,373	218,450.47
TOP	69.50	-0.50	-0.71	6,199,113	431,176.56
TU	13.90	-0.10	-0.71	17,061,500	236,819.21
MAJOR	24.60	-0.20	-0.81	2,735,115	67,891.67
PTTEP	122.50	-1.00	-0.81	5,034,302	616,838.65
TPIPP	4.86	-0.04	-0.82	12,023,651	58,625.19
MTC	59.75	-0.50	-0.83	4,393,925	263,017.66
MEGA	29.50	-0.25	-0.84	746,392	21,879.74
PTTGC	54.25	-0.50	-0.91	13,743,544	744,226.43
TRUE	5.00	-0.05	-0.99	46,953,122	236,447.32
SGP	8.75	-0.10	-1.13	697,300	6,127.30
CPN	64.25	-0.75	-1.15	4,577,485	295,650.34
KTB	16.60	-0.20	-1.19	10,880,196	180,836.53
SAWAD	62.50	-0.75	-1.19	5,822,193	366,755.10
AMATA	24.30	-0.30	-1.22	4,881,351	119,043.51
CPALL	79.00	-1.00	-1.25	22,229,123	1,760,356.58
KBANK	149.50	-2.00	-1.32	7,116,253	1,067,691.41
AP	6.65	-0.10	-1.48	4,624,542	30,560.45
QH	2.62	-0.04	-1.50	15,348,025	40,435.65
AOT	78.25	-1.25	-1.57	21,832,400	1,712,883.74
IRPC	3.56	-0.06	-1.66	86,885,236	309,010.12
SUPER	0.59	-0.01	-1.67	100,053,704	60,283.95
BANPU	11.60	-0.20	-1.69	24,037,088	279,146.60
BBL	174.50	-3.00	-1.69	3,044,304	533,302.51
THANI	5.75	-0.10	-1.71	7,804,797	45,030.41
STA	10.70	-0.20	-1.83	4,646,258	50,362.78
CK	20.60	-0.40	-1.90	5,731,086	118,287.64
ESSO	7.70	-0.15	-1.91	9,274,777	72,013.85
BCP	25.00	-0.50	-1.96	1,027,074	25,870.91
GULF	167.00	-3.50	-2.05	6,642,403	1,116,648.76
PLANB	9.15	-0.20	-2.14	9,710,228	90,013.92
SPALI	17.10	-0.40	-2.29	5,251,531	90,944.32
RATCH	74.00	-1.75	-2.31	5,138,659	382,026.83
GUNKUL	3.08	-0.08	-2.53	18,066,543	56,110.43
RS	15.00	-0.40	-2.60	6,648,400	100,267.41
DELTA	45.00	-1.25	-2.70	584,040	26,381.05
JAS	5.00	-0.15	-2.91	58,002,813	290,358.23
ORI	6.60	-0.20	-2.94	6,614,438	44,402.67
GFPT	12.10	-0.40	-3.20	12,224,010	149,030.63
EPG	7.35	-0.25	-3.29	3,734,350	27,820.04
KCE	16.50	-0.60	-3.51	13,386,187	222,172.49
TKN	10.60	-0.40	-3.64	4,759,635	51,412.84
BGRIM	50.75	-2.00	-3.79	30,155,790	1,557,915.80
THAI	7.55	-0.30	-3.82	2,975,851	23,003.15
AAV	2.40	-0.10	-4.00	23,238,519	56,157.16
MINT	35.75	-1.50	-4.03	18,329,865	659,346.41
BJC	47.50	-2.00	-4.04	28,289,630	1,383,135.36
TASCO	21.20	-0.90	-4.07	18,468,003	394,653.52
CENTEL	28.25	-1.25	-4.24	6,618,854	187,396.92
EA	42.75	-2.00	-4.47	28,246,012	1,228,088.11
PRM	8.20	-0.40	-4.65	12,071,345	100,547.46
BEC	6.25	-0.35	-5.30	5,084,356	32,538.37
STEC	14.40	-3.50	-19.55	242,636,002	3,590,078.96