สรุป SET100 (ภาคเช้า) AWC บวกสูงสุด 3.74%

14 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AWC	5.55	0.20	3.74	42,987,271	236,617.27
GLOBAL	16.70	0.60	3.73	11,021,302	182,494.28
SUPER	0.61	0.02	3.39	208,722,652	128,159.74
JMT	21.40	0.50	2.39	8,668,575	184,589.47
TRUE	5.10	0.10	2.00	21,293,544	107,621.97
BGRIM	51.75	1.00	1.97	8,638,605	445,208.66
STA	10.90	0.20	1.87	5,100,946	55,723.28
EA	43.50	0.75	1.75	7,642,243	328,531.97
SPALI	17.40	0.30	1.75	489,011	8,452.73
PTG	18.60	0.30	1.64	8,187,657	151,622.18
SAWAD	63.50	1.00	1.60	4,335,402	275,245.54
GPSC	85.00	1.25	1.49	6,130,833	517,106.87
STEC	14.60	0.20	1.39	90,320,336	1,331,157.28
EPG	7.45	0.10	1.36	2,587,200	19,357.13
GULF	169.00	2.00	1.20	2,986,569	501,372.12
BCP	25.25	0.25	1.00	1,395,792	35,426.03
ERW	5.95	0.05	0.85	6,155,531	36,622.75
MTC	60.25	0.50	0.84	1,705,953	102,548.91
BEC	6.30	0.05	0.80	1,170,496	7,363.79
DTAC	62.75	0.50	0.80	1,449,728	90,848.80
ORI	6.65	0.05	0.76	1,549,563	10,332.80
QH	2.64	0.02	0.76	8,527,991	22,323.65
TTW	13.60	0.10	0.74	1,114,438	15,157.58
TMB	1.44	0.01	0.70	58,680,136	84,344.50
RATCH	74.50	0.50	0.68	2,843,989	209,930.95
AOT	78.75	0.50	0.64	9,403,307	738,163.58
BCH	16.50	0.10	0.61	2,529,129	41,735.25
HMPRO	17.00	0.10	0.59	6,663,580	112,359.35
TISCO	96.25	0.50	0.52	544,986	52,273.84
AMATA	24.40	0.10	0.41	2,047,755	49,788.30
CPN	64.50	0.25	0.39	2,018,893	130,200.00
KKP	66.00	0.25	0.38	470,316	30,960.01
ROBINS	65.75	0.25	0.38	883,757	57,896.55
CPALL	79.25	0.25	0.32	7,336,558	578,109.19
ADVANC	233.00	–	–	3,024,635	704,991.49
BANPU	11.60	–	–	13,148,639	151,780.02
BDMS	24.00	–	–	5,741,076	137,709.52
BLAND	1.38	–	–	2,489,251	3,412.98
BPP	18.40	–	–	393,497	7,246.65
BTS	13.80	–	–	11,975,672	164,490.29
CKP	5.80	–	–	12,920,769	74,415.18
DELTA	45.00	–	–	156,604	7,014.35
GFPT	12.10	–	–	4,353,400	53,015.89
GUNKUL	3.08	–	–	4,089,875	12,583.57
INTUCH	67.00	–	–	3,125,191	208,508.27
JAS	5.00	–	–	18,509,129	92,179.58
KTB	16.60	–	–	7,423,984	122,596.32
MAJOR	24.60	–	–	2,129,375	52,032.32
MBK	23.00	–	–	78,969	1,806.06
MINT	35.75	–	–	7,251,024	256,499.65
SGP	8.75	–	–	473,400	4,155.36
SIRI	1.13	–	–	6,941,368	7,847.44
TASCO	21.20	–	–	1,501,622	31,914.33
THANI	5.75	–	–	3,309,818	18,933.12
TVO	25.25	–	–	418,002	10,558.98
SCC	389.00	-1.00	-0.26	886,542	344,086.77
BBL	174.00	-0.50	-0.29	2,080,152	362,240.46
KBANK	149.00	-0.50	-0.33	5,907,018	880,818.87
BH	128.50	-0.50	-0.39	1,165,009	149,989.89
PTTEP	122.00	-0.50	-0.41	2,889,313	353,646.52
TPIPP	4.84	-0.02	-0.41	4,481,850	21,706.54
WHA	4.60	-0.02	-0.43	36,653,238	168,631.79
TCAP	53.25	-0.25	-0.47	1,453,591	77,388.34
AEONTS	205.00	-1.00	-0.49	48,800	9,960.90
LH	9.95	-0.05	-0.50	13,335,071	132,992.09
PTT	45.00	-0.25	-0.55	26,062,253	1,173,006.13
BCPG	17.70	-0.10	-0.56	1,293,825	22,800.70
EGCO	351.00	-2.00	-0.57	461,520	161,802.39
CBG	86.00	-0.50	-0.58	1,445,770	124,238.88
TOA	42.75	-0.25	-0.58	802,447	34,242.34
KTC	41.25	-0.25	-0.60	600,818	24,874.32
ANAN	2.82	-0.02	-0.70	1,375,032	3,903.03
CHG	2.46	-0.02	-0.81	7,001,334	17,268.23
MEGA	29.25	-0.25	-0.85	709,593	20,569.24
PTTGC	53.75	-0.50	-0.92	12,415,536	668,526.73
BEM	10.70	-0.10	-0.93	7,206,261	77,510.51
CPF	25.75	-0.25	-0.96	7,881,015	204,867.47
TOP	68.75	-0.75	-1.08	2,881,949	197,833.97
KCE	16.30	-0.20	-1.21	3,663,125	60,158.03
SCB	116.50	-1.50	-1.27	3,201,246	373,255.30
PSH	15.40	-0.20	-1.28	1,680,501	25,765.93
CK	20.30	-0.30	-1.46	3,492,785	71,715.84
AP	6.55	-0.10	-1.50	1,596,018	10,462.64
SPRC	9.65	-0.15	-1.53	5,515,746	53,339.07
IRPC	3.50	-0.06	-1.69	30,170,304	105,613.10
COM7	28.25	-0.50	-1.74	4,495,198	125,129.43
CENTEL	27.75	-0.50	-1.77	3,126,628	85,978.90
THAI	7.40	-0.15	-1.99	1,468,530	11,020.44
RS	14.70	-0.30	-2.00	4,320,430	64,038.44
AAV	2.34	-0.06	-2.50	8,942,695	21,079.83
HANA	29.25	-0.75	-2.50	2,248,264	64,760.79
TKN	10.30	-0.30	-2.83	6,559,973	67,975.59
OSP	41.75	-1.25	-2.91	11,533,264	486,475.90
BJC	46.00	-1.50	-3.16	10,390,875	478,537.55
TU	13.40	-0.50	-3.60	17,939,238	240,948.46
ESSO	7.40	-0.30	-3.90	13,708,850	102,425.29
IVL	30.25	-1.50	-4.72	26,836,898	817,954.71
PLANB	8.65	-0.50	-5.46	32,882,713	285,321.35
PSL	6.90	-0.40	-5.48	5,007,101	34,966.16
PRM	7.25	-0.95	-11.59	54,597,942	393,971.62