สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 5.13%

15 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MEGA	30.75	1.50	5.13	2,234,285	68,771.45
COM7	28.75	0.75	2.68	1,195,800	34,001.98
EPG	7.70	0.20	2.67	7,078,002	54,420.03
MAJOR	24.80	0.60	2.48	1,710,112	42,102.26
CHG	2.54	0.06	2.42	82,081,479	213,809.05
TASCO	21.50	0.30	1.42	2,711,710	58,233.21
PRM	7.20	0.10	1.41	9,901,638	71,756.24
STEC	14.60	0.20	1.39	38,204,590	560,160.72
MBK	23.20	0.30	1.31	687,958	15,953.85
AMATA	24.70	0.30	1.23	3,361,875	83,070.66
KCE	16.50	0.20	1.23	1,782,503	29,415.55
OSP	42.50	0.50	1.19	4,467,502	189,568.74
TOA	42.75	0.50	1.18	887,100	38,106.58
PLANB	8.70	0.10	1.16	8,399,619	72,819.18
TVO	25.25	0.25	1.00	306,900	7,749.70
CPF	26.25	0.25	0.96	19,589,596	516,987.53
BEM	10.80	0.10	0.93	7,481,847	80,324.98
THAI	7.45	0.05	0.68	997,410	7,474.60
KBANK	150.00	1.00	0.67	3,446,712	519,453.54
KTB	16.70	0.10	0.60	984,828	16,375.80
HMPRO	17.10	0.10	0.59	2,533,185	43,236.26
SPALI	17.50	0.10	0.57	2,501,081	43,933.65
SCB	117.50	0.50	0.43	2,106,705	247,530.73
SAWAD	63.50	0.25	0.40	1,636,390	104,083.79
BH	128.50	0.50	0.39	366,134	46,954.47
RATCH	73.50	0.25	0.34	2,291,882	168,943.18
AOT	79.25	0.25	0.32	4,072,120	323,315.86
BBL	174.00	0.50	0.29	940,857	164,285.90
BCH	16.50	–	–	3,062,972	50,393.36
BDMS	24.00	–	–	2,804,834	67,173.20
BGRIM	51.50	–	–	5,527,138	286,365.85
CBG	84.50	–	–	1,497,783	126,453.15
GFPT	11.90	–	–	2,758,600	32,987.70
GLOBAL	16.60	–	–	3,979,817	66,161.06
HANA	29.25	–	–	1,038,924	30,296.73
IVL	30.00	–	–	13,326,428	402,698.42
KKP	66.00	–	–	312,187	20,586.01
MINT	35.75	–	–	1,908,512	68,475.48
PTG	18.80	–	–	7,162,299	134,814.20
SGP	8.70	–	–	972,500	8,489.25
TCAP	53.50	–	–	1,731,031	92,620.08
TISCO	96.25	–	–	695,245	67,284.02
TMB	1.43	–	–	93,941,912	134,390.89
TTW	13.60	–	–	1,985,325	27,026.24
TU	13.20	–	–	14,635,599	192,359.39
WHA	4.60	–	–	4,888,377	22,582.52
EGCO	351.00	-1.00	-0.28	540,554	189,620.86
GPSC	84.75	-0.25	-0.29	4,123,657	351,084.59
GULF	167.50	-0.50	-0.30	1,999,147	335,178.30
CPALL	78.50	-0.25	-0.32	5,490,352	432,507.62
ROBINS	65.25	-0.25	-0.38	214,006	14,018.04
CPN	64.50	-0.25	-0.39	1,639,722	106,340.79
MTC	60.00	-0.25	-0.41	665,398	40,189.60
TPIPP	4.80	-0.02	-0.41	3,130,380	15,178.07
BJC	45.75	-0.25	-0.54	2,322,405	106,940.99
BPP	18.40	-0.10	-0.54	915,808	16,809.17
DELTA	44.75	-0.25	-0.56	142,849	6,448.14
PTT	44.50	-0.25	-0.56	14,593,849	652,217.73
EA	43.25	-0.25	-0.57	6,666,790	290,824.71
GUNKUL	3.08	-0.02	-0.65	2,553,817	7,868.86
BTS	13.80	-0.10	-0.72	31,613,424	444,378.48
PSL	6.75	-0.05	-0.74	1,797,442	12,131.29
INTUCH	65.50	-0.50	-0.76	3,935,008	258,548.63
QH	2.62	-0.02	-0.76	4,454,272	11,667.87
BEC	6.20	-0.05	-0.80	1,138,473	7,153.42
PTTEP	121.00	-1.00	-0.82	2,893,427	350,918.16
CKP	5.90	-0.05	-0.84	17,556,097	103,479.93
ADVANC	230.00	-2.00	-0.86	2,244,698	518,770.37
BANPU	11.50	-0.10	-0.86	16,114,299	185,908.67
AWC	5.65	-0.05	-0.88	35,015,062	197,842.32
SIRI	1.12	-0.01	-0.88	7,070,685	7,943.65
JMT	21.60	-0.20	-0.92	2,729,810	58,966.91
TKN	10.20	-0.10	-0.97	1,576,401	16,200.33
LH	9.85	-0.10	-1.01	14,193,284	141,466.72
KTC	41.00	-0.50	-1.20	2,610,741	107,111.12
PSH	15.10	-0.20	-1.31	1,374,836	20,728.95
AP	6.50	-0.10	-1.52	633,301	4,152.01
SCC	380.00	-6.00	-1.55	1,844,102	705,294.35
BCP	24.60	-0.40	-1.60	1,665,077	41,268.68
DTAC	61.25	-1.00	-1.61	910,799	56,229.99
ERW	5.85	-0.10	-1.68	3,786,844	22,308.90
THANI	5.60	-0.10	-1.75	6,501,901	36,835.63
CENTEL	26.75	-0.50	-1.83	3,628,212	97,685.36
PTTGC	52.25	-1.00	-1.88	11,967,321	627,791.33
AEONTS	204.00	-4.00	-1.92	146,812	30,097.49
ANAN	2.78	-0.06	-2.11	879,530	2,455.41
ESSO	6.80	-0.15	-2.16	13,138,004	90,041.79
BLAND	1.35	-0.03	-2.17	6,545,859	8,877.97
ORI	6.55	-0.15	-2.24	2,636,238	17,428.66
JAS	4.98	-0.12	-2.35	25,359,023	126,673.64
IRPC	3.34	-0.10	-2.91	49,572,714	166,931.91
SUPER	0.58	-0.02	-3.33	218,015,309	129,200.10
BCPG	17.00	-0.60	-3.41	4,643,029	79,259.95
TOP	66.00	-2.50	-3.65	6,442,042	430,916.15
SPRC	9.25	-0.45	-4.64	16,460,061	156,956.58
AAV	2.16	-0.14	-6.09	20,667,151	45,386.43
STA	10.20	-0.70	-6.42	9,426,380	97,762.01
TRUE	4.62	-0.43	-8.51	508,373,339	2,402,428.55
RS	13.00	-1.70	-11.56	24,828,025	334,814.25
CK	18.00	-2.40	-11.76	41,282,061	770,267.74