สรุป SET100 วันนี้ MEGA บวกสูงสุด 5.13%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MEGA |
30.75 |
1.50 |
5.13 |
3,317,720 |
101,966.65 |
| CHG |
2.58 |
0.10 |
4.03 |
112,273,830 |
291,281.16 |
| THAI |
7.60 |
0.20 |
2.70 |
2,771,110 |
20,711.12 |
| COM7 |
28.75 |
0.75 |
2.68 |
3,490,924 |
100,059.92 |
| KCE |
16.70 |
0.40 |
2.45 |
5,009,289 |
83,294.21 |
| ANAN |
2.90 |
0.06 |
2.11 |
3,975,244 |
11,296.68 |
| MAJOR |
24.70 |
0.50 |
2.07 |
2,824,712 |
69,642.00 |
| EPG |
7.65 |
0.15 |
2.00 |
12,221,103 |
93,632.66 |
| TU |
13.40 |
0.20 |
1.52 |
20,435,875 |
270,075.14 |
| TASCO |
21.50 |
0.30 |
1.42 |
7,409,335 |
159,622.66 |
| PRM |
7.20 |
0.10 |
1.41 |
16,242,638 |
117,322.30 |
| STEC |
14.60 |
0.20 |
1.39 |
67,140,891 |
979,988.91 |
| MBK |
23.20 |
0.30 |
1.31 |
1,744,454 |
40,594.18 |
| AOT |
80.00 |
1.00 |
1.27 |
11,046,919 |
879,507.78 |
| AMATA |
24.70 |
0.30 |
1.23 |
8,252,587 |
203,721.15 |
| DELTA |
45.50 |
0.50 |
1.11 |
335,749 |
15,159.77 |
| CPF |
26.25 |
0.25 |
0.96 |
39,423,407 |
1,034,213.69 |
| BEM |
10.80 |
0.10 |
0.93 |
22,388,957 |
241,251.32 |
| SIRI |
1.14 |
0.01 |
0.88 |
17,588,070 |
19,864.55 |
| GFPT |
12.00 |
0.10 |
0.84 |
6,760,900 |
80,503.09 |
| IVL |
30.25 |
0.25 |
0.83 |
20,190,558 |
609,314.29 |
| PSL |
6.85 |
0.05 |
0.74 |
3,659,248 |
24,703.96 |
| TTW |
13.70 |
0.10 |
0.74 |
4,090,506 |
55,741.32 |
| BTS |
14.00 |
0.10 |
0.72 |
47,322,881 |
663,712.90 |
| MINT |
36.00 |
0.25 |
0.70 |
5,806,315 |
208,286.22 |
| GLOBAL |
16.70 |
0.10 |
0.60 |
7,973,730 |
132,729.97 |
| KTB |
16.70 |
0.10 |
0.60 |
7,530,410 |
125,507.43 |
| CBG |
85.00 |
0.50 |
0.59 |
2,744,690 |
231,915.50 |
| HMPRO |
17.10 |
0.10 |
0.59 |
9,117,933 |
155,689.43 |
| PLANB |
8.65 |
0.05 |
0.58 |
16,659,767 |
143,832.72 |
| EA |
43.75 |
0.25 |
0.57 |
11,964,311 |
521,751.15 |
| SPALI |
17.50 |
0.10 |
0.57 |
4,988,783 |
87,569.10 |
| BGRIM |
51.75 |
0.25 |
0.49 |
10,184,794 |
526,796.65 |
| SCB |
117.50 |
0.50 |
0.43 |
4,361,497 |
511,960.02 |
| TPIPP |
4.84 |
0.02 |
0.41 |
6,502,587 |
31,427.55 |
| BH |
128.50 |
0.50 |
0.39 |
1,463,056 |
187,963.11 |
| RATCH |
73.50 |
0.25 |
0.34 |
3,885,415 |
285,671.98 |
| GPSC |
85.25 |
0.25 |
0.29 |
8,778,470 |
744,476.86 |
| TISCO |
96.50 |
0.25 |
0.26 |
1,423,836 |
137,654.14 |
| BPP |
18.50 |
– |
– |
1,463,539 |
26,860.65 |
| EGCO |
352.00 |
– |
– |
1,148,209 |
402,451.74 |
| GULF |
168.00 |
– |
– |
3,691,660 |
618,518.08 |
| JMT |
21.80 |
– |
– |
9,057,024 |
197,653.44 |
| KBANK |
149.00 |
– |
– |
6,785,726 |
1,018,188.03 |
| LH |
9.95 |
– |
– |
29,156,603 |
289,883.02 |
| OSP |
42.00 |
– |
– |
11,394,138 |
482,695.82 |
| PTG |
18.80 |
– |
– |
16,671,954 |
314,533.20 |
| PTT |
44.75 |
– |
– |
29,268,022 |
1,307,536.57 |
| ROBINS |
65.50 |
– |
– |
592,615 |
38,801.68 |
| TCAP |
53.50 |
– |
– |
3,037,906 |
162,614.29 |
| TKN |
10.30 |
– |
– |
2,922,305 |
29,964.38 |
| TVO |
25.00 |
– |
– |
1,421,224 |
35,821.98 |
| BBL |
173.00 |
-0.50 |
-0.29 |
1,840,698 |
320,189.77 |
| INTUCH |
65.75 |
-0.25 |
-0.38 |
6,619,630 |
434,718.73 |
| KKP |
65.75 |
-0.25 |
-0.38 |
470,307 |
30,993.03 |
| CPN |
64.50 |
-0.25 |
-0.39 |
3,808,551 |
246,329.37 |
| MTC |
60.00 |
-0.25 |
-0.41 |
1,445,852 |
87,051.50 |
| BDMS |
23.90 |
-0.10 |
-0.42 |
12,766,388 |
305,281.72 |
| ADVANC |
231.00 |
-1.00 |
-0.43 |
4,866,988 |
1,122,592.55 |
| WHA |
4.58 |
-0.02 |
-0.43 |
29,626,245 |
135,916.08 |
| BJC |
45.75 |
-0.25 |
-0.54 |
5,022,349 |
230,438.08 |
| TOA |
42.00 |
-0.25 |
-0.59 |
1,741,935 |
74,113.91 |
| BCH |
16.40 |
-0.10 |
-0.61 |
4,713,057 |
77,518.35 |
| PSH |
15.20 |
-0.10 |
-0.65 |
2,514,956 |
37,928.17 |
| TMB |
1.42 |
-0.01 |
-0.70 |
247,564,972 |
352,195.35 |
| AP |
6.55 |
-0.05 |
-0.76 |
1,902,521 |
12,512.97 |
| QH |
2.62 |
-0.02 |
-0.76 |
11,432,862 |
29,949.69 |
| SAWAD |
62.75 |
-0.50 |
-0.79 |
4,228,986 |
267,653.35 |
| HANA |
29.00 |
-0.25 |
-0.85 |
2,025,881 |
59,153.26 |
| THANI |
5.65 |
-0.05 |
-0.88 |
10,307,207 |
58,181.78 |
| PTTEP |
120.50 |
-1.50 |
-1.23 |
6,605,226 |
798,094.03 |
| CPALL |
77.75 |
-1.00 |
-1.27 |
19,061,178 |
1,485,383.79 |
| BCP |
24.60 |
-0.40 |
-1.60 |
2,725,365 |
67,258.92 |
| BEC |
6.15 |
-0.10 |
-1.60 |
4,013,473 |
24,721.09 |
| ERW |
5.85 |
-0.10 |
-1.68 |
7,022,165 |
41,140.54 |
| BANPU |
11.40 |
-0.20 |
-1.72 |
33,159,108 |
380,203.47 |
| AAV |
2.26 |
-0.04 |
-1.74 |
43,595,652 |
96,329.47 |
| KTC |
40.75 |
-0.75 |
-1.81 |
5,666,545 |
231,293.56 |
| SCC |
379.00 |
-7.00 |
-1.81 |
3,373,225 |
1,283,669.25 |
| CENTEL |
26.75 |
-0.50 |
-1.83 |
5,607,563 |
150,361.10 |
| PTTGC |
52.25 |
-1.00 |
-1.88 |
16,649,233 |
872,176.74 |
| AEONTS |
204.00 |
-4.00 |
-1.92 |
242,513 |
49,641.90 |
| GUNKUL |
3.04 |
-0.06 |
-1.94 |
12,520,497 |
38,351.94 |
| DTAC |
61.00 |
-1.25 |
-2.01 |
2,183,956 |
133,859.00 |
| BLAND |
1.35 |
-0.03 |
-2.17 |
21,658,193 |
29,014.10 |
| ORI |
6.55 |
-0.15 |
-2.24 |
5,092,579 |
33,519.43 |
| SGP |
8.50 |
-0.20 |
-2.30 |
2,940,206 |
25,317.02 |
| CKP |
5.80 |
-0.15 |
-2.52 |
39,079,898 |
228,437.24 |
| AWC |
5.55 |
-0.15 |
-2.63 |
71,151,318 |
399,382.88 |
| ESSO |
6.75 |
-0.20 |
-2.88 |
29,221,267 |
197,753.34 |
| IRPC |
3.34 |
-0.10 |
-2.91 |
80,375,609 |
269,728.29 |
| TOP |
66.50 |
-2.00 |
-2.92 |
11,882,958 |
793,632.67 |
| SPRC |
9.40 |
-0.30 |
-3.09 |
28,056,763 |
266,101.99 |
| JAS |
4.94 |
-0.16 |
-3.14 |
44,871,073 |
223,352.74 |
| BCPG |
16.60 |
-1.00 |
-5.68 |
11,389,411 |
191,799.24 |
| SUPER |
0.56 |
-0.04 |
-6.67 |
525,607,222 |
299,503.32 |
| CK |
18.60 |
-1.80 |
-8.82 |
62,653,205 |
1,159,805.84 |
| TRUE |
4.56 |
-0.49 |
-9.70 |
780,179,233 |
3,642,381.21 |
| STA |
9.80 |
-1.10 |
-10.09 |
16,298,081 |
166,056.01 |
| RS |
13.00 |
-1.70 |
-11.56 |
38,624,226 |
510,375.69 |
