สรุป SET100 วันนี้ ESSO บวกสูงสุด 5.93%

18 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ESSO	7.15	0.40	5.93	21,383,016	150,137.48
KCE	17.60	0.90	5.39	12,635,490	218,779.15
IVL	31.75	1.50	4.96	20,773,738	651,688.54
AWC	5.80	0.25	4.50	79,275,856	453,115.78
ERW	6.10	0.25	4.27	19,317,558	117,183.97
SPRC	9.80	0.40	4.26	18,362,121	178,469.42
JMT	22.70	0.90	4.13	11,535,469	261,064.50
ORI	6.80	0.25	3.82	5,876,073	39,781.71
EPG	7.90	0.25	3.27	14,400,355	112,357.52
PTG	19.40	0.60	3.19	17,956,160	343,455.43
STA	10.10	0.30	3.06	9,443,436	93,433.94
TOP	68.50	2.00	3.01	5,110,921	348,852.38
GULF	173.00	5.00	2.98	6,426,236	1,099,277.18
TASCO	22.10	0.60	2.79	9,858,994	215,917.98
SAWAD	64.25	1.50	2.39	6,476,366	415,082.93
GPSC	87.00	1.75	2.05	10,003,716	859,650.25
BGRIM	52.75	1.00	1.93	13,146,639	687,600.15
PTTGC	53.25	1.00	1.91	12,826,624	686,626.04
CENTEL	27.25	0.50	1.87	2,597,011	70,402.26
IRPC	3.40	0.06	1.80	80,862,869	276,197.87
TOA	42.75	0.75	1.79	1,443,250	61,761.34
MTC	61.00	1.00	1.67	3,062,980	185,700.28
MEGA	31.25	0.50	1.63	1,688,210	52,476.41
AP	6.65	0.10	1.53	1,461,824	9,665.56
PSL	6.95	0.10	1.46	2,178,402	14,930.00
MINT	36.50	0.50	1.39	8,905,830	324,720.70
PRM	7.30	0.10	1.39	7,256,521	52,394.10
PSH	15.40	0.20	1.32	637,069	9,702.49
GLOBAL	16.90	0.20	1.20	10,441,991	175,923.26
OSP	42.50	0.50	1.19	6,324,813	268,964.38
EA	44.25	0.50	1.14	11,970,981	529,955.78
DELTA	46.00	0.50	1.10	363,207	16,731.31
BJC	46.25	0.50	1.09	20,446,038	954,242.94
SCC	383.00	4.00	1.06	1,734,097	663,811.47
TVO	25.25	0.25	1.00	337,203	8,497.58
AEONTS	206.00	2.00	0.98	162,971	33,017.26
AOT	80.75	0.75	0.94	27,240,182	2,196,790.56
THANI	5.70	0.05	0.88	8,977,804	50,878.26
WHA	4.62	0.04	0.87	35,130,861	161,760.34
CKP	5.85	0.05	0.86	13,436,592	78,034.22
EGCO	355.00	3.00	0.85	871,605	307,261.36
GFPT	12.10	0.10	0.83	6,547,767	79,063.94
PTTEP	121.50	1.00	0.83	5,192,831	632,728.24
TPIPP	4.88	0.04	0.83	15,711,799	76,848.47
BCP	24.80	0.20	0.81	1,002,236	24,691.25
MAJOR	24.90	0.20	0.81	2,385,311	59,477.64
BH	129.50	1.00	0.78	955,140	123,118.78
KKP	66.25	0.50	0.76	1,315,904	86,793.45
QH	2.64	0.02	0.76	11,141,152	29,341.01
TTW	13.80	0.10	0.73	3,829,921	52,680.03
BTS	14.10	0.10	0.71	22,154,217	309,913.29
ANAN	2.92	0.02	0.69	2,455,135	7,099.16
BCH	16.50	0.10	0.61	5,865,508	96,569.54
BCPG	16.70	0.10	0.60	9,956,557	161,618.10
BPP	18.60	0.10	0.54	1,438,948	26,730.79
CK	18.70	0.10	0.54	8,223,379	154,107.48
LH	10.00	0.05	0.50	17,334,660	172,767.26
TCAP	53.75	0.25	0.47	2,020,082	108,468.48
BDMS	24.00	0.10	0.42	13,002,299	311,648.15
DTAC	61.25	0.25	0.41	3,852,157	236,809.50
AMATA	24.80	0.10	0.40	7,329,704	181,992.96
BBL	173.50	0.50	0.29	2,826,884	489,338.44
BANPU	11.40	–	–	41,229,501	467,829.83
BEC	6.15	–	–	2,909,891	17,970.14
BEM	10.80	–	–	18,263,227	196,998.84
CBG	85.00	–	–	2,652,174	225,593.52
CHG	2.58	–	–	49,186,359	127,034.87
INTUCH	65.75	–	–	6,945,973	455,929.99
KTB	16.70	–	–	8,366,841	139,219.93
RATCH	73.50	–	–	2,278,259	167,860.67
SGP	8.50	–	–	2,467,311	21,125.44
SIRI	1.14	–	–	5,785,898	6,544.90
SPALI	17.50	–	–	2,353,012	41,058.54
SUPER	0.56	–	–	77,829,513	43,908.22
TMB	1.42	–	–	95,088,148	135,047.28
TU	13.40	–	–	17,767,713	239,935.21
ROBINS	65.25	-0.25	-0.38	555,807	36,327.73
CPN	64.25	-0.25	-0.39	4,996,280	320,434.51
ADVANC	230.00	-1.00	-0.43	3,547,294	818,442.07
SCB	117.00	-0.50	-0.43	12,819,722	1,480,773.96
PTT	44.50	-0.25	-0.56	43,193,586	1,930,831.72
HMPRO	17.00	-0.10	-0.58	12,338,012	209,734.24
PLANB	8.60	-0.05	-0.58	6,928,616	59,845.40
HANA	28.75	-0.25	-0.86	1,582,150	45,599.69
COM7	28.50	-0.25	-0.87	2,380,513	68,283.41
TISCO	95.50	-1.00	-1.04	1,934,433	186,045.31
GUNKUL	3.00	-0.04	-1.32	23,127,671	69,317.45
STEC	14.40	-0.20	-1.37	29,571,819	430,086.93
RS	12.80	-0.20	-1.54	23,749,693	303,539.93
CPALL	76.50	-1.25	-1.61	26,790,074	2,054,113.60
JAS	4.86	-0.08	-1.62	154,684,483	736,408.47
KBANK	146.50	-2.50	-1.68	9,782,778	1,437,798.74
KTC	40.00	-0.75	-1.84	8,215,895	330,106.29
CPF	25.75	-0.50	-1.90	24,067,675	622,867.04
TKN	10.10	-0.20	-1.94	14,829,222	149,619.94
MBK	22.70	-0.50	-2.16	831,843	18,903.46
BLAND	1.32	-0.03	-2.22	15,128,165	20,048.83
THAI	7.40	-0.20	-2.63	2,702,321	20,238.17
TRUE	4.44	-0.12	-2.63	506,259,943	2,260,453.75
AAV	2.20	-0.06	-2.65	17,752,726	39,044.81