สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 3.54%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
5.85 |
0.20 |
3.54 |
5,424,526 |
31,393.45 |
| RATCH |
76.50 |
2.50 |
3.38 |
7,242,677 |
545,385.25 |
| CHG |
2.68 |
0.08 |
3.08 |
72,943,991 |
194,386.46 |
| JAS |
4.98 |
0.12 |
2.47 |
70,764,073 |
351,239.49 |
| GFPT |
12.50 |
0.30 |
2.46 |
6,464,924 |
80,144.29 |
| TISCO |
97.50 |
2.25 |
2.36 |
1,374,097 |
133,014.29 |
| KKP |
68.25 |
1.25 |
1.87 |
5,330,713 |
361,565.87 |
| COM7 |
28.50 |
0.50 |
1.79 |
1,995,960 |
56,501.48 |
| SUPER |
0.58 |
0.01 |
1.75 |
15,283,500 |
8,792.10 |
| TTW |
13.80 |
0.20 |
1.47 |
1,390,196 |
19,107.31 |
| MBK |
23.20 |
0.30 |
1.31 |
440,492 |
10,174.79 |
| DTAC |
60.50 |
0.75 |
1.26 |
1,454,915 |
87,591.57 |
| BCPG |
16.60 |
0.20 |
1.22 |
1,905,535 |
31,883.63 |
| BBL |
176.00 |
2.00 |
1.15 |
1,881,812 |
331,066.04 |
| TOA |
44.75 |
0.50 |
1.13 |
1,226,942 |
54,796.53 |
| AEONTS |
203.00 |
2.00 |
1.00 |
70,761 |
14,306.14 |
| AAV |
2.20 |
0.02 |
0.92 |
5,321,410 |
11,807.87 |
| ADVANC |
229.00 |
2.00 |
0.88 |
3,951,081 |
897,230.03 |
| CKP |
5.80 |
0.05 |
0.87 |
6,730,584 |
38,965.22 |
| GPSC |
87.75 |
0.75 |
0.86 |
6,965,355 |
606,638.59 |
| MTC |
61.25 |
0.50 |
0.82 |
1,766,241 |
107,734.88 |
| MAJOR |
24.80 |
0.20 |
0.81 |
330,263 |
8,193.50 |
| ANAN |
2.90 |
0.02 |
0.69 |
1,083,600 |
3,122.70 |
| GUNKUL |
3.06 |
0.02 |
0.66 |
8,150,142 |
25,045.95 |
| GULF |
175.00 |
1.00 |
0.57 |
3,778,294 |
656,750.40 |
| PTG |
19.60 |
0.10 |
0.51 |
9,210,468 |
179,822.07 |
| TCAP |
53.75 |
0.25 |
0.47 |
1,586,249 |
85,234.38 |
| SAWAD |
65.00 |
0.25 |
0.39 |
2,416,169 |
156,926.96 |
| BCH |
16.60 |
– |
– |
2,512,701 |
41,807.05 |
| BEM |
10.80 |
– |
– |
25,401,299 |
271,796.69 |
| BGRIM |
54.00 |
– |
– |
16,741,564 |
905,271.88 |
| BJC |
46.50 |
– |
– |
1,752,376 |
81,245.24 |
| BTS |
14.00 |
– |
– |
19,815,784 |
276,312.53 |
| CENTEL |
28.00 |
– |
– |
1,222,219 |
34,003.76 |
| CPF |
25.50 |
– |
– |
2,407,436 |
61,446.16 |
| EPG |
7.90 |
– |
– |
5,482,401 |
43,236.85 |
| GLOBAL |
16.60 |
– |
– |
3,893,121 |
64,883.99 |
| INTUCH |
64.00 |
– |
– |
11,333,114 |
724,025.82 |
| JMT |
22.70 |
– |
– |
2,032,223 |
46,070.27 |
| KBANK |
149.00 |
– |
– |
3,021,022 |
449,585.08 |
| KTB |
16.50 |
– |
– |
6,287,960 |
103,105.88 |
| ORI |
7.00 |
– |
– |
1,707,200 |
11,865.78 |
| OSP |
42.75 |
– |
– |
2,182,616 |
92,802.52 |
| PRM |
7.30 |
– |
– |
4,333,300 |
31,379.10 |
| ROBINS |
65.25 |
– |
– |
196,715 |
12,819.22 |
| SCB |
116.00 |
– |
– |
3,620,165 |
421,421.40 |
| SGP |
8.50 |
– |
– |
48,100 |
409.39 |
| SPRC |
9.75 |
– |
– |
7,662,697 |
74,400.55 |
| STEC |
14.40 |
– |
– |
12,661,592 |
183,257.23 |
| TMB |
1.40 |
– |
– |
48,045,892 |
67,455.58 |
| TPIPP |
4.84 |
– |
– |
2,915,125 |
14,136.61 |
| TVO |
25.25 |
– |
– |
106,769 |
2,696.26 |
| SCC |
385.00 |
-1.00 |
-0.26 |
541,212 |
208,298.31 |
| TOP |
67.75 |
-0.25 |
-0.37 |
1,173,730 |
79,270.41 |
| BDMS |
24.00 |
-0.10 |
-0.41 |
5,802,109 |
139,209.66 |
| TASCO |
22.80 |
-0.10 |
-0.44 |
6,512,879 |
148,566.02 |
| CK |
18.60 |
-0.10 |
-0.53 |
2,904,475 |
53,860.54 |
| EA |
44.00 |
-0.25 |
-0.56 |
2,018,313 |
88,473.72 |
| EGCO |
352.00 |
-2.00 |
-0.56 |
458,812 |
161,415.89 |
| CBG |
85.25 |
-0.50 |
-0.58 |
989,500 |
84,419.09 |
| KTC |
41.25 |
-0.25 |
-0.60 |
2,293,584 |
94,897.09 |
| AOT |
80.50 |
-0.50 |
-0.62 |
6,328,571 |
509,462.22 |
| PSH |
15.30 |
-0.10 |
-0.65 |
219,001 |
3,344.30 |
| MINT |
36.50 |
-0.25 |
-0.68 |
768,260 |
28,011.71 |
| PSL |
7.15 |
-0.05 |
-0.69 |
1,001,865 |
7,129.89 |
| THAI |
7.20 |
-0.05 |
-0.69 |
1,265,601 |
9,085.56 |
| BLAND |
1.31 |
-0.01 |
-0.76 |
1,498,000 |
1,969.36 |
| QH |
2.62 |
-0.02 |
-0.76 |
9,791,652 |
25,656.23 |
| BEC |
6.45 |
-0.05 |
-0.77 |
1,257,500 |
8,069.98 |
| CPN |
64.25 |
-0.50 |
-0.77 |
1,524,387 |
98,059.38 |
| RS |
12.70 |
-0.10 |
-0.78 |
4,716,500 |
60,446.82 |
| ERW |
6.25 |
-0.05 |
-0.79 |
1,535,850 |
9,574.63 |
| AMATA |
24.60 |
-0.20 |
-0.81 |
1,551,063 |
38,271.69 |
| BANPU |
11.40 |
-0.10 |
-0.87 |
12,743,241 |
145,314.81 |
| SIRI |
1.13 |
-0.01 |
-0.88 |
6,137,304 |
6,934.09 |
| TKN |
10.60 |
-0.10 |
-0.93 |
1,794,800 |
18,894.91 |
| PTTGC |
52.50 |
-0.50 |
-0.94 |
3,700,157 |
194,147.76 |
| STA |
10.10 |
-0.10 |
-0.98 |
1,500,917 |
15,112.72 |
| LH |
9.85 |
-0.10 |
-1.01 |
9,934,498 |
97,940.97 |
| BPP |
18.30 |
-0.20 |
-1.08 |
380,157 |
6,966.53 |
| PTT |
43.25 |
-0.50 |
-1.14 |
25,312,475 |
1,093,619.09 |
| PLANB |
8.55 |
-0.10 |
-1.16 |
4,484,140 |
38,360.08 |
| HMPRO |
16.80 |
-0.20 |
-1.18 |
3,118,944 |
52,636.00 |
| BCP |
24.00 |
-0.30 |
-1.23 |
1,716,704 |
41,122.61 |
| CPALL |
75.75 |
-1.00 |
-1.30 |
18,480,616 |
1,401,478.98 |
| TU |
13.30 |
-0.20 |
-1.48 |
2,603,096 |
34,742.09 |
| BH |
130.00 |
-2.00 |
-1.52 |
726,676 |
95,012.26 |
| MEGA |
31.00 |
-0.50 |
-1.59 |
1,087,651 |
33,617.54 |
| AWC |
5.95 |
-0.10 |
-1.65 |
36,597,410 |
218,302.18 |
| DELTA |
44.50 |
-0.75 |
-1.66 |
199,670 |
8,914.58 |
| HANA |
29.50 |
-0.50 |
-1.67 |
468,979 |
13,894.88 |
| PTTEP |
118.00 |
-2.00 |
-1.67 |
5,810,079 |
683,843.52 |
| SPALI |
17.00 |
-0.30 |
-1.73 |
3,464,201 |
59,034.93 |
| WHA |
4.50 |
-0.08 |
-1.75 |
46,617,302 |
210,749.82 |
| IRPC |
3.34 |
-0.06 |
-1.76 |
15,906,292 |
53,304.04 |
| TRUE |
4.28 |
-0.08 |
-1.83 |
201,224,098 |
861,595.69 |
| ESSO |
6.95 |
-0.15 |
-2.11 |
5,477,570 |
37,921.10 |
| KCE |
18.00 |
-0.40 |
-2.17 |
4,964,152 |
90,085.66 |
| AP |
6.40 |
-0.15 |
-2.29 |
8,598,226 |
54,907.93 |
| IVL |
31.25 |
-0.75 |
-2.34 |
6,103,875 |
192,205.63 |
