สรุป SET100 วันนี้ RATCH บวกสูงสุด 3.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RATCH |
76.75 |
2.75 |
3.72 |
15,392,923 |
1,171,733.61 |
| CHG |
2.68 |
0.08 |
3.08 |
123,263,218 |
329,253.63 |
| KKP |
68.25 |
1.25 |
1.87 |
9,397,221 |
639,079.46 |
| BCPG |
16.70 |
0.30 |
1.83 |
3,541,615 |
59,314.12 |
| COM7 |
28.50 |
0.50 |
1.79 |
3,326,023 |
94,240.58 |
| THANI |
5.75 |
0.10 |
1.77 |
10,462,747 |
60,515.47 |
| GFPT |
12.40 |
0.20 |
1.64 |
11,212,628 |
139,250.67 |
| TISCO |
96.75 |
1.50 |
1.57 |
2,562,013 |
248,392.46 |
| GULF |
176.50 |
2.50 |
1.44 |
8,566,555 |
1,499,611.76 |
| JAS |
4.92 |
0.06 |
1.23 |
107,315,876 |
531,746.23 |
| MTC |
61.50 |
0.75 |
1.23 |
4,277,477 |
261,740.41 |
| MAJOR |
24.90 |
0.30 |
1.22 |
1,904,497 |
47,451.29 |
| BBL |
176.00 |
2.00 |
1.15 |
3,289,853 |
578,783.86 |
| PTG |
19.70 |
0.20 |
1.03 |
17,335,660 |
339,593.13 |
| TCAP |
54.00 |
0.50 |
0.93 |
3,585,297 |
193,013.85 |
| CKP |
5.80 |
0.05 |
0.87 |
18,092,116 |
105,485.85 |
| MBK |
23.10 |
0.20 |
0.87 |
1,164,163 |
26,979.33 |
| GPSC |
87.75 |
0.75 |
0.86 |
13,902,128 |
1,213,797.87 |
| EGCO |
357.00 |
3.00 |
0.85 |
1,422,690 |
503,929.15 |
| TTW |
13.70 |
0.10 |
0.74 |
3,710,359 |
50,947.66 |
| BTS |
14.10 |
0.10 |
0.71 |
80,052,280 |
1,128,080.68 |
| TMB |
1.41 |
0.01 |
0.71 |
227,401,155 |
319,096.98 |
| GUNKUL |
3.06 |
0.02 |
0.66 |
12,578,948 |
38,626.26 |
| BCH |
16.70 |
0.10 |
0.60 |
4,520,048 |
75,237.77 |
| GLOBAL |
16.70 |
0.10 |
0.60 |
6,360,626 |
106,031.28 |
| ADVANC |
227.00 |
– |
– |
8,322,176 |
1,890,077.79 |
| AEONTS |
201.00 |
– |
– |
154,991 |
31,256.20 |
| ANAN |
2.88 |
– |
– |
1,994,609 |
5,732.39 |
| BEM |
10.80 |
– |
– |
38,586,106 |
414,097.36 |
| CPF |
25.50 |
– |
– |
26,094,226 |
665,082.04 |
| HMPRO |
17.00 |
– |
– |
8,801,911 |
149,085.99 |
| JMT |
22.70 |
– |
– |
3,087,463 |
69,913.70 |
| RS |
12.80 |
– |
– |
9,394,007 |
120,367.03 |
| SCB |
116.00 |
– |
– |
5,673,032 |
659,707.40 |
| TVO |
25.25 |
– |
– |
322,669 |
8,140.78 |
| ROBINS |
65.00 |
-0.25 |
-0.38 |
570,790 |
37,145.59 |
| SAWAD |
64.50 |
-0.25 |
-0.39 |
4,730,675 |
307,114.28 |
| BDMS |
24.00 |
-0.10 |
-0.41 |
18,754,592 |
450,034.59 |
| BGRIM |
53.75 |
-0.25 |
-0.46 |
24,409,449 |
1,318,740.89 |
| SPRC |
9.70 |
-0.05 |
-0.51 |
19,151,907 |
185,815.93 |
| TOA |
44.00 |
-0.25 |
-0.56 |
2,827,198 |
125,951.17 |
| KTB |
16.40 |
-0.10 |
-0.61 |
10,893,285 |
178,695.75 |
| MINT |
36.50 |
-0.25 |
-0.68 |
3,299,844 |
120,377.66 |
| PRM |
7.25 |
-0.05 |
-0.68 |
7,263,400 |
52,718.72 |
| STEC |
14.30 |
-0.10 |
-0.69 |
18,254,088 |
263,577.12 |
| ORI |
6.95 |
-0.05 |
-0.71 |
3,288,520 |
22,858.52 |
| BLAND |
1.31 |
-0.01 |
-0.76 |
8,569,400 |
11,214.47 |
| SCC |
383.00 |
-3.00 |
-0.78 |
1,403,682 |
538,970.32 |
| DTAC |
59.25 |
-0.50 |
-0.84 |
6,205,225 |
371,777.40 |
| CBG |
85.00 |
-0.75 |
-0.87 |
1,606,414 |
136,966.04 |
| SIRI |
1.13 |
-0.01 |
-0.88 |
18,703,087 |
21,177.63 |
| AOT |
80.25 |
-0.75 |
-0.93 |
17,377,251 |
1,395,449.32 |
| TKN |
10.60 |
-0.10 |
-0.93 |
4,892,000 |
51,500.28 |
| BJC |
46.00 |
-0.50 |
-1.08 |
4,356,120 |
201,364.23 |
| TOP |
67.25 |
-0.75 |
-1.10 |
6,499,015 |
436,422.84 |
| EA |
43.75 |
-0.50 |
-1.13 |
3,563,667 |
156,097.35 |
| BH |
130.50 |
-1.50 |
-1.14 |
1,813,822 |
236,804.22 |
| CPN |
64.00 |
-0.75 |
-1.16 |
4,448,617 |
284,856.01 |
| INTUCH |
63.25 |
-0.75 |
-1.17 |
24,372,216 |
1,549,274.62 |
| OSP |
42.25 |
-0.50 |
-1.17 |
4,696,014 |
199,243.07 |
| SGP |
8.40 |
-0.10 |
-1.18 |
793,045 |
6,692.78 |
| KTC |
41.00 |
-0.50 |
-1.20 |
6,099,220 |
251,453.84 |
| AMATA |
24.50 |
-0.30 |
-1.21 |
4,709,865 |
115,647.37 |
| EPG |
7.80 |
-0.10 |
-1.27 |
12,872,901 |
101,560.81 |
| PSH |
15.20 |
-0.20 |
-1.30 |
532,004 |
8,130.34 |
| TASCO |
22.60 |
-0.30 |
-1.31 |
11,423,790 |
259,817.47 |
| KBANK |
147.00 |
-2.00 |
-1.34 |
7,164,436 |
1,060,528.97 |
| TU |
13.30 |
-0.20 |
-1.48 |
9,936,054 |
132,826.34 |
| LH |
9.80 |
-0.15 |
-1.51 |
27,143,606 |
266,683.25 |
| QH |
2.60 |
-0.04 |
-1.52 |
30,292,764 |
78,901.19 |
| AP |
6.45 |
-0.10 |
-1.53 |
14,815,426 |
94,894.39 |
| ERW |
6.20 |
-0.10 |
-1.59 |
4,302,593 |
26,727.26 |
| MEGA |
31.00 |
-0.50 |
-1.59 |
1,665,354 |
51,411.39 |
| CK |
18.40 |
-0.30 |
-1.60 |
5,100,688 |
94,479.33 |
| BPP |
18.20 |
-0.30 |
-1.62 |
917,068 |
16,727.57 |
| CPALL |
75.50 |
-1.25 |
-1.63 |
29,487,686 |
2,234,510.37 |
| TPIPP |
4.76 |
-0.08 |
-1.65 |
13,094,010 |
62,782.48 |
| PTTEP |
118.00 |
-2.00 |
-1.67 |
11,579,728 |
1,363,828.94 |
| PTT |
43.00 |
-0.75 |
-1.71 |
82,079,339 |
3,532,670.67 |
| BANPU |
11.30 |
-0.20 |
-1.74 |
31,549,128 |
357,954.05 |
| SUPER |
0.56 |
-0.01 |
-1.75 |
47,097,861 |
26,747.77 |
| CENTEL |
27.50 |
-0.50 |
-1.79 |
2,486,247 |
68,885.89 |
| PTTGC |
52.00 |
-1.00 |
-1.89 |
9,291,012 |
486,044.17 |
| PSL |
7.05 |
-0.15 |
-2.08 |
1,994,566 |
14,144.67 |
| PLANB |
8.45 |
-0.20 |
-2.31 |
13,564,452 |
115,169.67 |
| STA |
9.95 |
-0.25 |
-2.45 |
3,433,718 |
34,454.59 |
| AWC |
5.90 |
-0.15 |
-2.48 |
51,237,199 |
304,773.26 |
| HANA |
29.25 |
-0.75 |
-2.50 |
1,181,139 |
34,934.43 |
| DELTA |
44.00 |
-1.25 |
-2.76 |
512,471 |
22,683.01 |
| BCP |
23.60 |
-0.70 |
-2.88 |
4,194,614 |
99,989.09 |
| SPALI |
16.80 |
-0.50 |
-2.89 |
6,001,207 |
101,815.75 |
| IRPC |
3.30 |
-0.10 |
-2.94 |
58,670,657 |
194,831.12 |
| WHA |
4.44 |
-0.14 |
-3.06 |
142,052,986 |
632,925.60 |
| THAI |
7.00 |
-0.25 |
-3.45 |
3,485,839 |
24,822.13 |
| AAV |
2.10 |
-0.08 |
-3.67 |
22,513,819 |
48,432.44 |
| KCE |
17.70 |
-0.70 |
-3.80 |
11,169,108 |
200,300.03 |
| BEC |
6.25 |
-0.25 |
-3.85 |
2,618,900 |
16,622.40 |
| IVL |
30.75 |
-1.25 |
-3.91 |
17,760,037 |
553,625.92 |
| ESSO |
6.80 |
-0.30 |
-4.23 |
17,164,919 |
117,713.66 |
| TRUE |
4.16 |
-0.20 |
-4.59 |
537,850,517 |
2,266,715.45 |
