สรุป SET100 วันนี้ RATCH บวกสูงสุด 3.72%

20 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RATCH	76.75	2.75	3.72	15,392,923	1,171,733.61
CHG	2.68	0.08	3.08	123,263,218	329,253.63
KKP	68.25	1.25	1.87	9,397,221	639,079.46
BCPG	16.70	0.30	1.83	3,541,615	59,314.12
COM7	28.50	0.50	1.79	3,326,023	94,240.58
THANI	5.75	0.10	1.77	10,462,747	60,515.47
GFPT	12.40	0.20	1.64	11,212,628	139,250.67
TISCO	96.75	1.50	1.57	2,562,013	248,392.46
GULF	176.50	2.50	1.44	8,566,555	1,499,611.76
JAS	4.92	0.06	1.23	107,315,876	531,746.23
MTC	61.50	0.75	1.23	4,277,477	261,740.41
MAJOR	24.90	0.30	1.22	1,904,497	47,451.29
BBL	176.00	2.00	1.15	3,289,853	578,783.86
PTG	19.70	0.20	1.03	17,335,660	339,593.13
TCAP	54.00	0.50	0.93	3,585,297	193,013.85
CKP	5.80	0.05	0.87	18,092,116	105,485.85
MBK	23.10	0.20	0.87	1,164,163	26,979.33
GPSC	87.75	0.75	0.86	13,902,128	1,213,797.87
EGCO	357.00	3.00	0.85	1,422,690	503,929.15
TTW	13.70	0.10	0.74	3,710,359	50,947.66
BTS	14.10	0.10	0.71	80,052,280	1,128,080.68
TMB	1.41	0.01	0.71	227,401,155	319,096.98
GUNKUL	3.06	0.02	0.66	12,578,948	38,626.26
BCH	16.70	0.10	0.60	4,520,048	75,237.77
GLOBAL	16.70	0.10	0.60	6,360,626	106,031.28
ADVANC	227.00	–	–	8,322,176	1,890,077.79
AEONTS	201.00	–	–	154,991	31,256.20
ANAN	2.88	–	–	1,994,609	5,732.39
BEM	10.80	–	–	38,586,106	414,097.36
CPF	25.50	–	–	26,094,226	665,082.04
HMPRO	17.00	–	–	8,801,911	149,085.99
JMT	22.70	–	–	3,087,463	69,913.70
RS	12.80	–	–	9,394,007	120,367.03
SCB	116.00	–	–	5,673,032	659,707.40
TVO	25.25	–	–	322,669	8,140.78
ROBINS	65.00	-0.25	-0.38	570,790	37,145.59
SAWAD	64.50	-0.25	-0.39	4,730,675	307,114.28
BDMS	24.00	-0.10	-0.41	18,754,592	450,034.59
BGRIM	53.75	-0.25	-0.46	24,409,449	1,318,740.89
SPRC	9.70	-0.05	-0.51	19,151,907	185,815.93
TOA	44.00	-0.25	-0.56	2,827,198	125,951.17
KTB	16.40	-0.10	-0.61	10,893,285	178,695.75
MINT	36.50	-0.25	-0.68	3,299,844	120,377.66
PRM	7.25	-0.05	-0.68	7,263,400	52,718.72
STEC	14.30	-0.10	-0.69	18,254,088	263,577.12
ORI	6.95	-0.05	-0.71	3,288,520	22,858.52
BLAND	1.31	-0.01	-0.76	8,569,400	11,214.47
SCC	383.00	-3.00	-0.78	1,403,682	538,970.32
DTAC	59.25	-0.50	-0.84	6,205,225	371,777.40
CBG	85.00	-0.75	-0.87	1,606,414	136,966.04
SIRI	1.13	-0.01	-0.88	18,703,087	21,177.63
AOT	80.25	-0.75	-0.93	17,377,251	1,395,449.32
TKN	10.60	-0.10	-0.93	4,892,000	51,500.28
BJC	46.00	-0.50	-1.08	4,356,120	201,364.23
TOP	67.25	-0.75	-1.10	6,499,015	436,422.84
EA	43.75	-0.50	-1.13	3,563,667	156,097.35
BH	130.50	-1.50	-1.14	1,813,822	236,804.22
CPN	64.00	-0.75	-1.16	4,448,617	284,856.01
INTUCH	63.25	-0.75	-1.17	24,372,216	1,549,274.62
OSP	42.25	-0.50	-1.17	4,696,014	199,243.07
SGP	8.40	-0.10	-1.18	793,045	6,692.78
KTC	41.00	-0.50	-1.20	6,099,220	251,453.84
AMATA	24.50	-0.30	-1.21	4,709,865	115,647.37
EPG	7.80	-0.10	-1.27	12,872,901	101,560.81
PSH	15.20	-0.20	-1.30	532,004	8,130.34
TASCO	22.60	-0.30	-1.31	11,423,790	259,817.47
KBANK	147.00	-2.00	-1.34	7,164,436	1,060,528.97
TU	13.30	-0.20	-1.48	9,936,054	132,826.34
LH	9.80	-0.15	-1.51	27,143,606	266,683.25
QH	2.60	-0.04	-1.52	30,292,764	78,901.19
AP	6.45	-0.10	-1.53	14,815,426	94,894.39
ERW	6.20	-0.10	-1.59	4,302,593	26,727.26
MEGA	31.00	-0.50	-1.59	1,665,354	51,411.39
CK	18.40	-0.30	-1.60	5,100,688	94,479.33
BPP	18.20	-0.30	-1.62	917,068	16,727.57
CPALL	75.50	-1.25	-1.63	29,487,686	2,234,510.37
TPIPP	4.76	-0.08	-1.65	13,094,010	62,782.48
PTTEP	118.00	-2.00	-1.67	11,579,728	1,363,828.94
PTT	43.00	-0.75	-1.71	82,079,339	3,532,670.67
BANPU	11.30	-0.20	-1.74	31,549,128	357,954.05
SUPER	0.56	-0.01	-1.75	47,097,861	26,747.77
CENTEL	27.50	-0.50	-1.79	2,486,247	68,885.89
PTTGC	52.00	-1.00	-1.89	9,291,012	486,044.17
PSL	7.05	-0.15	-2.08	1,994,566	14,144.67
PLANB	8.45	-0.20	-2.31	13,564,452	115,169.67
STA	9.95	-0.25	-2.45	3,433,718	34,454.59
AWC	5.90	-0.15	-2.48	51,237,199	304,773.26
HANA	29.25	-0.75	-2.50	1,181,139	34,934.43
DELTA	44.00	-1.25	-2.76	512,471	22,683.01
BCP	23.60	-0.70	-2.88	4,194,614	99,989.09
SPALI	16.80	-0.50	-2.89	6,001,207	101,815.75
IRPC	3.30	-0.10	-2.94	58,670,657	194,831.12
WHA	4.44	-0.14	-3.06	142,052,986	632,925.60
THAI	7.00	-0.25	-3.45	3,485,839	24,822.13
AAV	2.10	-0.08	-3.67	22,513,819	48,432.44
KCE	17.70	-0.70	-3.80	11,169,108	200,300.03
BEC	6.25	-0.25	-3.85	2,618,900	16,622.40
IVL	30.75	-1.25	-3.91	17,760,037	553,625.92
ESSO	6.80	-0.30	-4.23	17,164,919	117,713.66
TRUE	4.16	-0.20	-4.59	537,850,517	2,266,715.45