สรุป SET100 (ภาคเช้า) JAS บวกสูงสุด 2.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JAS |
5.05 |
0.13 |
2.64 |
61,877,526 |
312,097.78 |
| TKN |
10.80 |
0.20 |
1.89 |
7,591,201 |
82,410.18 |
| TCAP |
55.00 |
1.00 |
1.85 |
3,799,504 |
205,737.19 |
| SUPER |
0.57 |
0.01 |
1.79 |
12,649,874 |
7,192.24 |
| HANA |
29.75 |
0.50 |
1.71 |
1,071,569 |
31,629.50 |
| AWC |
6.00 |
0.10 |
1.69 |
24,406,717 |
145,344.91 |
| KCE |
17.90 |
0.20 |
1.13 |
6,097,426 |
108,708.56 |
| PTG |
19.90 |
0.20 |
1.02 |
10,476,480 |
209,087.31 |
| CENTEL |
27.75 |
0.25 |
0.91 |
1,692,968 |
47,221.40 |
| SCB |
117.00 |
1.00 |
0.86 |
1,869,931 |
217,050.84 |
| ERW |
6.25 |
0.05 |
0.81 |
3,433,441 |
21,288.93 |
| IVL |
31.00 |
0.25 |
0.81 |
7,062,136 |
218,990.57 |
| RS |
12.90 |
0.10 |
0.78 |
2,014,200 |
25,877.88 |
| TU |
13.40 |
0.10 |
0.75 |
8,589,551 |
114,833.72 |
| ESSO |
6.85 |
0.05 |
0.74 |
6,909,022 |
47,537.16 |
| STEC |
14.40 |
0.10 |
0.70 |
8,763,455 |
126,357.70 |
| SGP |
8.45 |
0.05 |
0.60 |
459,300 |
3,909.55 |
| TISCO |
97.25 |
0.50 |
0.52 |
636,091 |
61,775.90 |
| LH |
9.85 |
0.05 |
0.51 |
3,853,378 |
37,941.39 |
| STA |
10.00 |
0.05 |
0.50 |
1,371,200 |
13,710.54 |
| TRUE |
4.18 |
0.02 |
0.48 |
486,021,294 |
2,063,681.08 |
| MBK |
23.20 |
0.10 |
0.43 |
106,147 |
2,456.56 |
| KBANK |
147.50 |
0.50 |
0.34 |
3,015,985 |
442,850.66 |
| AAV |
2.10 |
– |
– |
4,392,230 |
9,275.09 |
| AMATA |
24.50 |
– |
– |
914,700 |
22,376.59 |
| BBL |
176.00 |
– |
– |
1,628,639 |
286,506.07 |
| BCH |
16.70 |
– |
– |
6,864,923 |
114,777.27 |
| BCPG |
16.70 |
– |
– |
589,681 |
9,852.80 |
| BEM |
10.80 |
– |
– |
9,553,390 |
103,026.46 |
| BH |
130.50 |
– |
– |
544,329 |
70,558.61 |
| BJC |
46.00 |
– |
– |
1,233,109 |
56,695.26 |
| BTS |
14.10 |
– |
– |
7,711,041 |
108,464.46 |
| CBG |
85.00 |
– |
– |
2,179,793 |
185,838.75 |
| CHG |
2.68 |
– |
– |
36,262,490 |
97,167.27 |
| CPF |
25.50 |
– |
– |
1,765,036 |
45,022.96 |
| GLOBAL |
16.70 |
– |
– |
2,212,605 |
36,890.83 |
| GUNKUL |
3.06 |
– |
– |
3,793,785 |
11,546.20 |
| JMT |
22.70 |
– |
– |
595,482 |
13,533.43 |
| KTC |
41.00 |
– |
– |
1,935,825 |
79,542.27 |
| ORI |
6.95 |
– |
– |
1,060,800 |
7,371.00 |
| OSP |
42.25 |
– |
– |
1,489,233 |
62,927.08 |
| PSH |
15.20 |
– |
– |
425,060 |
6,495.58 |
| PTT |
43.00 |
– |
– |
19,566,199 |
841,375.20 |
| QH |
2.60 |
– |
– |
7,983,460 |
20,745.72 |
| ROBINS |
65.00 |
– |
– |
632,133 |
41,073.66 |
| SCC |
383.00 |
– |
– |
513,069 |
196,489.71 |
| TMB |
1.41 |
– |
– |
119,622,160 |
167,607.37 |
| TTW |
13.70 |
– |
– |
1,667,667 |
22,783.70 |
| TVO |
25.25 |
– |
– |
70,400 |
1,772.85 |
| EGCO |
356.00 |
-1.00 |
-0.28 |
1,011,821 |
361,980.99 |
| GULF |
176.00 |
-0.50 |
-0.28 |
5,749,228 |
1,015,040.78 |
| CPALL |
75.25 |
-0.25 |
-0.33 |
21,903,337 |
1,650,272.33 |
| KKP |
68.00 |
-0.25 |
-0.37 |
851,655 |
57,809.25 |
| BCP |
23.50 |
-0.10 |
-0.42 |
1,677,000 |
39,565.22 |
| BDMS |
23.90 |
-0.10 |
-0.42 |
9,374,013 |
224,035.39 |
| TASCO |
22.50 |
-0.10 |
-0.44 |
1,359,021 |
30,541.31 |
| WHA |
4.42 |
-0.02 |
-0.45 |
29,181,464 |
128,501.80 |
| BGRIM |
53.50 |
-0.25 |
-0.47 |
13,168,808 |
711,924.65 |
| PTTGC |
51.75 |
-0.25 |
-0.48 |
7,944,475 |
408,735.65 |
| CK |
18.30 |
-0.10 |
-0.54 |
6,149,811 |
112,959.41 |
| DELTA |
43.75 |
-0.25 |
-0.57 |
96,000 |
4,204.89 |
| EA |
43.50 |
-0.25 |
-0.57 |
2,429,069 |
105,670.59 |
| GPSC |
87.25 |
-0.50 |
-0.57 |
5,547,017 |
485,469.28 |
| HMPRO |
16.90 |
-0.10 |
-0.59 |
5,587,633 |
94,221.62 |
| KTB |
16.30 |
-0.10 |
-0.61 |
11,498,750 |
187,458.86 |
| MINT |
36.25 |
-0.25 |
-0.68 |
2,205,706 |
80,091.18 |
| ANAN |
2.86 |
-0.02 |
-0.69 |
475,301 |
1,354.22 |
| PRM |
7.20 |
-0.05 |
-0.69 |
3,291,302 |
23,804.72 |
| THAI |
6.95 |
-0.05 |
-0.71 |
4,020,651 |
27,815.04 |
| TOP |
66.75 |
-0.50 |
-0.74 |
2,110,326 |
141,633.05 |
| AP |
6.40 |
-0.05 |
-0.78 |
478,037 |
3,069.30 |
| SAWAD |
64.00 |
-0.50 |
-0.78 |
2,343,982 |
150,173.73 |
| BEC |
6.20 |
-0.05 |
-0.80 |
1,247,601 |
7,749.89 |
| MAJOR |
24.70 |
-0.20 |
-0.80 |
706,739 |
17,450.72 |
| GFPT |
12.30 |
-0.10 |
-0.81 |
2,517,800 |
30,960.40 |
| MEGA |
30.75 |
-0.25 |
-0.81 |
908,830 |
27,745.20 |
| MTC |
61.00 |
-0.50 |
-0.81 |
1,784,532 |
109,041.30 |
| PTTEP |
117.00 |
-1.00 |
-0.85 |
4,911,857 |
576,086.86 |
| CKP |
5.75 |
-0.05 |
-0.86 |
15,328,610 |
88,234.55 |
| THANI |
5.70 |
-0.05 |
-0.87 |
3,182,201 |
18,197.36 |
| BANPU |
11.20 |
-0.10 |
-0.88 |
6,388,423 |
72,149.47 |
| COM7 |
28.25 |
-0.25 |
-0.88 |
1,781,400 |
50,081.05 |
| SIRI |
1.12 |
-0.01 |
-0.88 |
8,003,609 |
8,999.99 |
| AOT |
79.50 |
-0.75 |
-0.93 |
6,247,214 |
498,140.75 |
| CPN |
63.25 |
-0.75 |
-1.17 |
1,676,891 |
106,754.10 |
| IRPC |
3.26 |
-0.04 |
-1.21 |
41,495,935 |
135,313.38 |
| TPIPP |
4.70 |
-0.06 |
-1.26 |
11,241,076 |
52,756.22 |
| EPG |
7.70 |
-0.10 |
-1.28 |
3,011,300 |
23,112.16 |
| ADVANC |
224.00 |
-3.00 |
-1.32 |
4,076,439 |
917,729.58 |
| PSL |
6.95 |
-0.10 |
-1.42 |
726,000 |
5,072.60 |
| INTUCH |
62.25 |
-1.00 |
-1.58 |
7,473,400 |
468,164.36 |
| TOA |
43.25 |
-0.75 |
-1.70 |
1,273,938 |
55,455.54 |
| SPALI |
16.50 |
-0.30 |
-1.79 |
4,705,562 |
77,917.51 |
| AEONTS |
196.50 |
-4.50 |
-2.24 |
206,900 |
41,132.18 |
| BLAND |
1.28 |
-0.03 |
-2.29 |
15,306,409 |
19,710.62 |
| SPRC |
9.45 |
-0.25 |
-2.58 |
13,145,787 |
124,814.38 |
| BPP |
17.70 |
-0.50 |
-2.75 |
4,159,190 |
73,659.75 |
| RATCH |
74.50 |
-2.25 |
-2.93 |
9,078,434 |
684,750.46 |
| PLANB |
8.20 |
-0.25 |
-2.96 |
25,174,693 |
205,180.12 |
| DTAC |
56.50 |
-2.75 |
-4.64 |
10,233,182 |
584,582.38 |
