สรุป SET100 วันนี้ TKN บวกสูงสุด 4.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
11.10 |
0.50 |
4.72 |
16,556,828 |
180,316.66 |
| HANA |
30.00 |
0.75 |
2.56 |
1,857,269 |
54,990.27 |
| ERW |
6.35 |
0.15 |
2.42 |
17,087,162 |
108,481.18 |
| KCE |
18.10 |
0.40 |
2.26 |
11,235,666 |
201,290.34 |
| CPF |
26.00 |
0.50 |
1.96 |
13,389,815 |
345,916.92 |
| TCAP |
55.00 |
1.00 |
1.85 |
7,605,809 |
414,616.11 |
| CENTEL |
28.00 |
0.50 |
1.82 |
3,188,895 |
88,900.48 |
| KBANK |
149.50 |
2.50 |
1.70 |
6,953,903 |
1,027,707.48 |
| AWC |
6.00 |
0.10 |
1.69 |
47,171,501 |
281,053.49 |
| IVL |
31.25 |
0.50 |
1.63 |
10,415,563 |
323,707.91 |
| JAS |
5.00 |
0.08 |
1.63 |
113,838,354 |
572,684.76 |
| RS |
13.00 |
0.20 |
1.56 |
3,740,200 |
48,200.42 |
| STEC |
14.50 |
0.20 |
1.40 |
15,002,128 |
216,351.97 |
| LH |
9.90 |
0.10 |
1.02 |
18,417,034 |
181,810.25 |
| PTG |
19.90 |
0.20 |
1.02 |
20,617,771 |
410,548.10 |
| AAV |
2.12 |
0.02 |
0.95 |
11,996,742 |
25,356.21 |
| BANPU |
11.40 |
0.10 |
0.88 |
50,189,425 |
561,647.15 |
| SCB |
117.00 |
1.00 |
0.86 |
4,853,173 |
565,202.12 |
| BBL |
177.50 |
1.50 |
0.85 |
4,030,132 |
710,843.58 |
| AP |
6.50 |
0.05 |
0.78 |
3,084,534 |
19,883.47 |
| TISCO |
97.50 |
0.75 |
0.78 |
2,275,083 |
221,941.13 |
| BH |
131.50 |
1.00 |
0.77 |
1,347,042 |
175,608.91 |
| QH |
2.62 |
0.02 |
0.77 |
17,312,956 |
45,038.32 |
| TU |
13.40 |
0.10 |
0.75 |
13,180,702 |
176,425.17 |
| ESSO |
6.85 |
0.05 |
0.74 |
14,931,750 |
102,045.51 |
| ORI |
7.00 |
0.05 |
0.72 |
2,070,602 |
14,401.32 |
| MINT |
36.75 |
0.25 |
0.68 |
5,401,899 |
197,149.58 |
| PSH |
15.30 |
0.10 |
0.66 |
1,182,874 |
18,025.58 |
| BCH |
16.80 |
0.10 |
0.60 |
11,936,258 |
199,754.20 |
| PTT |
43.25 |
0.25 |
0.58 |
39,147,228 |
1,684,581.72 |
| JMT |
22.80 |
0.10 |
0.44 |
1,729,582 |
39,330.58 |
| ROBINS |
65.25 |
0.25 |
0.38 |
1,295,733 |
84,283.74 |
| GPSC |
88.00 |
0.25 |
0.28 |
12,055,330 |
1,053,592.22 |
| SCC |
384.00 |
1.00 |
0.26 |
1,010,145 |
387,194.99 |
| AMATA |
24.50 |
– |
– |
2,950,700 |
72,064.53 |
| BCPG |
16.70 |
– |
– |
1,378,848 |
22,969.49 |
| BDMS |
24.00 |
– |
– |
17,853,372 |
427,246.24 |
| BEC |
6.25 |
– |
– |
1,889,201 |
11,745.43 |
| BEM |
10.80 |
– |
– |
27,108,838 |
292,349.27 |
| CPALL |
75.50 |
– |
– |
31,113,154 |
2,343,919.38 |
| DELTA |
44.00 |
– |
– |
471,480 |
20,786.78 |
| GLOBAL |
16.70 |
– |
– |
5,087,357 |
84,689.45 |
| KTC |
41.00 |
– |
– |
4,481,458 |
184,028.67 |
| SIRI |
1.13 |
– |
– |
15,810,507 |
17,770.58 |
| STA |
9.95 |
– |
– |
4,146,235 |
41,284.32 |
| SUPER |
0.56 |
– |
– |
21,839,014 |
12,355.36 |
| TMB |
1.41 |
– |
– |
236,130,644 |
331,810.01 |
| TVO |
25.25 |
– |
– |
140,160 |
3,528.75 |
| EGCO |
356.00 |
-1.00 |
-0.28 |
1,794,405 |
640,515.04 |
| GULF |
176.00 |
-0.50 |
-0.28 |
9,433,766 |
1,661,182.99 |
| CBG |
84.75 |
-0.25 |
-0.29 |
3,683,599 |
313,024.52 |
| AOT |
80.00 |
-0.25 |
-0.31 |
14,101,885 |
1,124,679.01 |
| KKP |
68.00 |
-0.25 |
-0.37 |
2,964,783 |
201,820.57 |
| TOP |
67.00 |
-0.25 |
-0.37 |
4,176,229 |
279,999.82 |
| CPN |
63.75 |
-0.25 |
-0.39 |
4,784,850 |
304,264.94 |
| SAWAD |
64.25 |
-0.25 |
-0.39 |
5,389,592 |
345,567.12 |
| MBK |
23.00 |
-0.10 |
-0.43 |
372,087 |
8,593.85 |
| BGRIM |
53.50 |
-0.25 |
-0.47 |
20,458,132 |
1,100,459.74 |
| PTTGC |
51.75 |
-0.25 |
-0.48 |
14,096,704 |
727,823.35 |
| BJC |
45.75 |
-0.25 |
-0.54 |
3,791,933 |
173,385.52 |
| CK |
18.30 |
-0.10 |
-0.54 |
7,971,562 |
146,166.61 |
| EA |
43.50 |
-0.25 |
-0.57 |
7,238,445 |
314,607.05 |
| OSP |
42.00 |
-0.25 |
-0.59 |
4,098,142 |
172,751.31 |
| KTB |
16.30 |
-0.10 |
-0.61 |
24,250,857 |
395,894.59 |
| ANAN |
2.86 |
-0.02 |
-0.69 |
1,146,801 |
3,269.57 |
| PRM |
7.20 |
-0.05 |
-0.69 |
5,516,603 |
39,826.55 |
| PSL |
7.00 |
-0.05 |
-0.71 |
1,432,200 |
10,003.28 |
| TTW |
13.60 |
-0.10 |
-0.73 |
6,506,202 |
88,586.07 |
| CHG |
2.66 |
-0.02 |
-0.75 |
58,701,996 |
157,088.01 |
| MEGA |
30.75 |
-0.25 |
-0.81 |
2,386,031 |
73,057.78 |
| MTC |
61.00 |
-0.50 |
-0.81 |
3,119,707 |
190,479.46 |
| PTTEP |
117.00 |
-1.00 |
-0.85 |
9,828,532 |
1,151,069.34 |
| WHA |
4.40 |
-0.04 |
-0.90 |
57,302,910 |
252,343.18 |
| TRUE |
4.12 |
-0.04 |
-0.96 |
808,839,066 |
3,388,844.20 |
| PLANB |
8.35 |
-0.10 |
-1.18 |
35,954,110 |
293,669.68 |
| SGP |
8.30 |
-0.10 |
-1.19 |
1,674,701 |
14,043.93 |
| BCP |
23.30 |
-0.30 |
-1.27 |
3,220,327 |
75,607.68 |
| GUNKUL |
3.02 |
-0.04 |
-1.31 |
10,154,811 |
30,856.19 |
| TASCO |
22.30 |
-0.30 |
-1.33 |
5,319,167 |
118,798.76 |
| BTS |
13.90 |
-0.20 |
-1.42 |
40,578,567 |
566,064.21 |
| GFPT |
12.20 |
-0.20 |
-1.61 |
5,516,011 |
67,503.49 |
| TPIPP |
4.68 |
-0.08 |
-1.68 |
17,211,376 |
80,538.77 |
| CKP |
5.70 |
-0.10 |
-1.72 |
34,201,610 |
196,052.52 |
| THANI |
5.65 |
-0.10 |
-1.74 |
8,237,396 |
46,582.41 |
| HMPRO |
16.70 |
-0.30 |
-1.76 |
17,121,437 |
287,240.91 |
| SPALI |
16.50 |
-0.30 |
-1.79 |
7,232,989 |
119,581.71 |
| EPG |
7.65 |
-0.15 |
-1.92 |
4,095,200 |
31,414.96 |
| INTUCH |
62.00 |
-1.25 |
-1.98 |
20,166,950 |
1,252,964.97 |
| MAJOR |
24.40 |
-0.50 |
-2.01 |
2,458,689 |
60,355.72 |
| BPP |
17.80 |
-0.40 |
-2.20 |
8,361,121 |
146,974.57 |
| TOA |
43.00 |
-1.00 |
-2.27 |
2,085,554 |
90,456.55 |
| BLAND |
1.28 |
-0.03 |
-2.29 |
23,760,915 |
30,515.34 |
| IRPC |
3.22 |
-0.08 |
-2.42 |
84,553,372 |
274,124.58 |
| RATCH |
74.75 |
-2.00 |
-2.61 |
14,275,524 |
1,071,105.79 |
| COM7 |
27.75 |
-0.75 |
-2.63 |
3,398,740 |
95,246.30 |
| ADVANC |
220.00 |
-7.00 |
-3.08 |
13,169,228 |
2,917,244.47 |
| SPRC |
9.40 |
-0.30 |
-3.09 |
29,643,572 |
280,082.38 |
| AEONTS |
194.50 |
-6.50 |
-3.23 |
681,120 |
133,098.76 |
| THAI |
6.75 |
-0.25 |
-3.57 |
5,896,951 |
40,588.92 |
| DTAC |
56.00 |
-3.25 |
-5.49 |
22,077,658 |
1,249,145.23 |
