สรุป SET100 (ภาคเช้า) IRPC บวกสูงสุด 4.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IRPC |
3.36 |
0.14 |
4.35 |
45,776,607 |
151,318.67 |
| BCP |
24.20 |
0.90 |
3.86 |
3,181,372 |
77,463.58 |
| SPRC |
9.75 |
0.35 |
3.72 |
10,356,358 |
100,414.60 |
| IVL |
32.25 |
1.00 |
3.20 |
7,884,270 |
251,747.61 |
| GLOBAL |
17.20 |
0.50 |
2.99 |
8,381,263 |
142,636.45 |
| ESSO |
7.05 |
0.20 |
2.92 |
11,108,501 |
77,798.82 |
| PSL |
7.20 |
0.20 |
2.86 |
1,754,600 |
12,508.09 |
| HANA |
30.75 |
0.75 |
2.50 |
3,392,972 |
104,078.00 |
| TOA |
44.00 |
1.00 |
2.33 |
1,186,611 |
51,927.58 |
| THAI |
6.90 |
0.15 |
2.22 |
607,200 |
4,165.42 |
| MAJOR |
24.90 |
0.50 |
2.05 |
703,677 |
17,345.49 |
| KBANK |
152.50 |
3.00 |
2.01 |
4,755,935 |
718,396.27 |
| TOP |
68.25 |
1.25 |
1.87 |
2,314,155 |
157,444.76 |
| SUPER |
0.57 |
0.01 |
1.79 |
10,162,119 |
5,787.45 |
| TASCO |
22.70 |
0.40 |
1.79 |
3,409,701 |
76,899.47 |
| THANI |
5.75 |
0.10 |
1.77 |
4,127,503 |
23,663.67 |
| SCB |
119.00 |
2.00 |
1.71 |
4,021,004 |
475,131.34 |
| TPIPP |
4.76 |
0.08 |
1.71 |
5,163,668 |
24,394.34 |
| BEC |
6.35 |
0.10 |
1.60 |
1,280,300 |
8,102.89 |
| CHG |
2.70 |
0.04 |
1.50 |
6,538,906 |
17,543.47 |
| PTTGC |
52.50 |
0.75 |
1.45 |
6,724,701 |
351,562.69 |
| TMB |
1.43 |
0.02 |
1.42 |
68,431,077 |
97,010.09 |
| PTTEP |
118.50 |
1.50 |
1.28 |
4,866,257 |
576,384.43 |
| BDMS |
24.30 |
0.30 |
1.25 |
28,713,147 |
692,771.34 |
| KTB |
16.50 |
0.20 |
1.23 |
9,325,214 |
153,702.19 |
| KTC |
41.50 |
0.50 |
1.22 |
541,490 |
22,314.13 |
| SGP |
8.40 |
0.10 |
1.20 |
354,002 |
2,967.67 |
| BCH |
17.00 |
0.20 |
1.19 |
3,379,269 |
57,110.06 |
| SAWAD |
65.00 |
0.75 |
1.17 |
3,363,535 |
219,515.80 |
| DELTA |
44.50 |
0.50 |
1.14 |
148,400 |
6,595.25 |
| CK |
18.50 |
0.20 |
1.09 |
4,273,878 |
79,000.12 |
| TRUE |
4.16 |
0.04 |
0.97 |
120,594,818 |
501,097.51 |
| BGRIM |
54.00 |
0.50 |
0.93 |
5,842,861 |
313,458.96 |
| COM7 |
28.00 |
0.25 |
0.90 |
882,026 |
24,660.50 |
| CENTEL |
28.25 |
0.25 |
0.89 |
2,119,708 |
59,790.28 |
| DTAC |
56.50 |
0.50 |
0.89 |
3,599,321 |
202,500.08 |
| CKP |
5.75 |
0.05 |
0.88 |
6,688,242 |
38,167.79 |
| MTC |
61.50 |
0.50 |
0.82 |
483,666 |
29,616.39 |
| BLAND |
1.29 |
0.01 |
0.78 |
5,293,839 |
6,824.14 |
| SCC |
387.00 |
3.00 |
0.78 |
516,295 |
199,210.05 |
| AEONTS |
196.00 |
1.50 |
0.77 |
124,714 |
24,432.66 |
| AP |
6.55 |
0.05 |
0.77 |
657,135 |
4,300.94 |
| BTS |
14.00 |
0.10 |
0.72 |
13,489,897 |
187,517.49 |
| GUNKUL |
3.04 |
0.02 |
0.66 |
1,524,019 |
4,634.54 |
| SPALI |
16.60 |
0.10 |
0.61 |
1,330,513 |
22,179.18 |
| HMPRO |
16.80 |
0.10 |
0.60 |
2,081,695 |
35,064.43 |
| CBG |
85.25 |
0.50 |
0.59 |
551,666 |
46,966.16 |
| BBL |
178.50 |
1.00 |
0.56 |
3,236,191 |
576,563.85 |
| BJC |
46.00 |
0.25 |
0.55 |
1,695,949 |
77,577.88 |
| KCE |
18.20 |
0.10 |
0.55 |
7,222,289 |
131,998.91 |
| TISCO |
98.00 |
0.50 |
0.51 |
178,106 |
17,412.93 |
| TCAP |
55.25 |
0.25 |
0.45 |
940,648 |
51,753.25 |
| MBK |
23.10 |
0.10 |
0.43 |
41,601 |
957.92 |
| CPALL |
75.75 |
0.25 |
0.33 |
8,662,045 |
658,429.40 |
| AAV |
2.12 |
– |
– |
1,783,794 |
3,762.25 |
| ADVANC |
220.00 |
– |
– |
4,997,241 |
1,093,505.85 |
| AOT |
80.00 |
– |
– |
4,897,794 |
391,369.07 |
| BANPU |
11.40 |
– |
– |
2,745,740 |
31,232.31 |
| BPP |
17.80 |
– |
– |
402,817 |
7,116.89 |
| EA |
43.50 |
– |
– |
3,374,506 |
146,471.44 |
| ERW |
6.35 |
– |
– |
3,782,811 |
23,848.91 |
| GFPT |
12.20 |
– |
– |
1,927,400 |
23,615.05 |
| KKP |
68.00 |
– |
– |
971,735 |
66,047.17 |
| MEGA |
30.75 |
– |
– |
222,408 |
6,836.43 |
| MINT |
36.75 |
– |
– |
237,396 |
8,686.90 |
| OSP |
42.00 |
– |
– |
5,369,471 |
225,947.48 |
| PRM |
7.20 |
– |
– |
1,775,302 |
12,842.03 |
| PSH |
15.30 |
– |
– |
180,832 |
2,767.22 |
| QH |
2.62 |
– |
– |
2,403,929 |
6,291.94 |
| RATCH |
74.75 |
– |
– |
3,379,254 |
250,480.33 |
| ROBINS |
65.25 |
– |
– |
56,395 |
3,675.65 |
| STA |
9.95 |
– |
– |
2,176,400 |
21,698.30 |
| TVO |
25.25 |
– |
– |
207,101 |
5,228.55 |
| EGCO |
355.00 |
-1.00 |
-0.28 |
383,921 |
135,997.41 |
| BH |
131.00 |
-0.50 |
-0.38 |
426,813 |
55,900.47 |
| JMT |
22.70 |
-0.10 |
-0.44 |
1,380,556 |
31,538.34 |
| PTG |
19.80 |
-0.10 |
-0.50 |
5,895,930 |
117,255.82 |
| LH |
9.85 |
-0.05 |
-0.51 |
10,358,154 |
102,194.32 |
| PTT |
43.00 |
-0.25 |
-0.58 |
5,231,284 |
226,056.62 |
| BCPG |
16.60 |
-0.10 |
-0.60 |
707,193 |
11,747.52 |
| EPG |
7.60 |
-0.05 |
-0.65 |
640,416 |
4,879.06 |
| STEC |
14.40 |
-0.10 |
-0.69 |
3,916,362 |
56,860.17 |
| ORI |
6.95 |
-0.05 |
-0.71 |
1,102,665 |
7,716.15 |
| TTW |
13.50 |
-0.10 |
-0.74 |
1,188,254 |
16,149.76 |
| CPN |
63.25 |
-0.50 |
-0.78 |
2,049,535 |
129,765.53 |
| INTUCH |
61.50 |
-0.50 |
-0.81 |
6,521,127 |
401,154.08 |
| AWC |
5.95 |
-0.05 |
-0.83 |
8,838,500 |
52,693.78 |
| GPSC |
87.25 |
-0.75 |
-0.85 |
4,000,260 |
350,760.48 |
| TKN |
11.00 |
-0.10 |
-0.90 |
3,690,127 |
40,981.75 |
| BEM |
10.70 |
-0.10 |
-0.93 |
42,049,681 |
454,152.13 |
| CPF |
25.75 |
-0.25 |
-0.96 |
16,949,604 |
437,142.77 |
| GULF |
173.50 |
-2.50 |
-1.42 |
3,624,222 |
633,002.39 |
| RS |
12.80 |
-0.20 |
-1.54 |
3,899,700 |
50,147.84 |
| JAS |
4.92 |
-0.08 |
-1.60 |
76,247,969 |
375,771.60 |
| SIRI |
1.11 |
-0.02 |
-1.77 |
9,746,479 |
10,888.35 |
| ANAN |
2.80 |
-0.06 |
-2.10 |
1,812,318 |
5,108.49 |
| PLANB |
8.15 |
-0.20 |
-2.40 |
12,056,000 |
100,175.40 |
| AMATA |
23.60 |
-0.90 |
-3.67 |
14,362,465 |
341,398.12 |
| TU |
12.90 |
-0.50 |
-3.73 |
15,096,230 |
196,612.69 |
| WHA |
4.22 |
-0.18 |
-4.09 |
147,283,734 |
622,206.48 |
