สรุป SET100 (ภาคเช้า) IRPC บวกสูงสุด 4.35%

22 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IRPC	3.36	0.14	4.35	45,776,607	151,318.67
BCP	24.20	0.90	3.86	3,181,372	77,463.58
SPRC	9.75	0.35	3.72	10,356,358	100,414.60
IVL	32.25	1.00	3.20	7,884,270	251,747.61
GLOBAL	17.20	0.50	2.99	8,381,263	142,636.45
ESSO	7.05	0.20	2.92	11,108,501	77,798.82
PSL	7.20	0.20	2.86	1,754,600	12,508.09
HANA	30.75	0.75	2.50	3,392,972	104,078.00
TOA	44.00	1.00	2.33	1,186,611	51,927.58
THAI	6.90	0.15	2.22	607,200	4,165.42
MAJOR	24.90	0.50	2.05	703,677	17,345.49
KBANK	152.50	3.00	2.01	4,755,935	718,396.27
TOP	68.25	1.25	1.87	2,314,155	157,444.76
SUPER	0.57	0.01	1.79	10,162,119	5,787.45
TASCO	22.70	0.40	1.79	3,409,701	76,899.47
THANI	5.75	0.10	1.77	4,127,503	23,663.67
SCB	119.00	2.00	1.71	4,021,004	475,131.34
TPIPP	4.76	0.08	1.71	5,163,668	24,394.34
BEC	6.35	0.10	1.60	1,280,300	8,102.89
CHG	2.70	0.04	1.50	6,538,906	17,543.47
PTTGC	52.50	0.75	1.45	6,724,701	351,562.69
TMB	1.43	0.02	1.42	68,431,077	97,010.09
PTTEP	118.50	1.50	1.28	4,866,257	576,384.43
BDMS	24.30	0.30	1.25	28,713,147	692,771.34
KTB	16.50	0.20	1.23	9,325,214	153,702.19
KTC	41.50	0.50	1.22	541,490	22,314.13
SGP	8.40	0.10	1.20	354,002	2,967.67
BCH	17.00	0.20	1.19	3,379,269	57,110.06
SAWAD	65.00	0.75	1.17	3,363,535	219,515.80
DELTA	44.50	0.50	1.14	148,400	6,595.25
CK	18.50	0.20	1.09	4,273,878	79,000.12
TRUE	4.16	0.04	0.97	120,594,818	501,097.51
BGRIM	54.00	0.50	0.93	5,842,861	313,458.96
COM7	28.00	0.25	0.90	882,026	24,660.50
CENTEL	28.25	0.25	0.89	2,119,708	59,790.28
DTAC	56.50	0.50	0.89	3,599,321	202,500.08
CKP	5.75	0.05	0.88	6,688,242	38,167.79
MTC	61.50	0.50	0.82	483,666	29,616.39
BLAND	1.29	0.01	0.78	5,293,839	6,824.14
SCC	387.00	3.00	0.78	516,295	199,210.05
AEONTS	196.00	1.50	0.77	124,714	24,432.66
AP	6.55	0.05	0.77	657,135	4,300.94
BTS	14.00	0.10	0.72	13,489,897	187,517.49
GUNKUL	3.04	0.02	0.66	1,524,019	4,634.54
SPALI	16.60	0.10	0.61	1,330,513	22,179.18
HMPRO	16.80	0.10	0.60	2,081,695	35,064.43
CBG	85.25	0.50	0.59	551,666	46,966.16
BBL	178.50	1.00	0.56	3,236,191	576,563.85
BJC	46.00	0.25	0.55	1,695,949	77,577.88
KCE	18.20	0.10	0.55	7,222,289	131,998.91
TISCO	98.00	0.50	0.51	178,106	17,412.93
TCAP	55.25	0.25	0.45	940,648	51,753.25
MBK	23.10	0.10	0.43	41,601	957.92
CPALL	75.75	0.25	0.33	8,662,045	658,429.40
AAV	2.12	–	–	1,783,794	3,762.25
ADVANC	220.00	–	–	4,997,241	1,093,505.85
AOT	80.00	–	–	4,897,794	391,369.07
BANPU	11.40	–	–	2,745,740	31,232.31
BPP	17.80	–	–	402,817	7,116.89
EA	43.50	–	–	3,374,506	146,471.44
ERW	6.35	–	–	3,782,811	23,848.91
GFPT	12.20	–	–	1,927,400	23,615.05
KKP	68.00	–	–	971,735	66,047.17
MEGA	30.75	–	–	222,408	6,836.43
MINT	36.75	–	–	237,396	8,686.90
OSP	42.00	–	–	5,369,471	225,947.48
PRM	7.20	–	–	1,775,302	12,842.03
PSH	15.30	–	–	180,832	2,767.22
QH	2.62	–	–	2,403,929	6,291.94
RATCH	74.75	–	–	3,379,254	250,480.33
ROBINS	65.25	–	–	56,395	3,675.65
STA	9.95	–	–	2,176,400	21,698.30
TVO	25.25	–	–	207,101	5,228.55
EGCO	355.00	-1.00	-0.28	383,921	135,997.41
BH	131.00	-0.50	-0.38	426,813	55,900.47
JMT	22.70	-0.10	-0.44	1,380,556	31,538.34
PTG	19.80	-0.10	-0.50	5,895,930	117,255.82
LH	9.85	-0.05	-0.51	10,358,154	102,194.32
PTT	43.00	-0.25	-0.58	5,231,284	226,056.62
BCPG	16.60	-0.10	-0.60	707,193	11,747.52
EPG	7.60	-0.05	-0.65	640,416	4,879.06
STEC	14.40	-0.10	-0.69	3,916,362	56,860.17
ORI	6.95	-0.05	-0.71	1,102,665	7,716.15
TTW	13.50	-0.10	-0.74	1,188,254	16,149.76
CPN	63.25	-0.50	-0.78	2,049,535	129,765.53
INTUCH	61.50	-0.50	-0.81	6,521,127	401,154.08
AWC	5.95	-0.05	-0.83	8,838,500	52,693.78
GPSC	87.25	-0.75	-0.85	4,000,260	350,760.48
TKN	11.00	-0.10	-0.90	3,690,127	40,981.75
BEM	10.70	-0.10	-0.93	42,049,681	454,152.13
CPF	25.75	-0.25	-0.96	16,949,604	437,142.77
GULF	173.50	-2.50	-1.42	3,624,222	633,002.39
RS	12.80	-0.20	-1.54	3,899,700	50,147.84
JAS	4.92	-0.08	-1.60	76,247,969	375,771.60
SIRI	1.11	-0.02	-1.77	9,746,479	10,888.35
ANAN	2.80	-0.06	-2.10	1,812,318	5,108.49
PLANB	8.15	-0.20	-2.40	12,056,000	100,175.40
AMATA	23.60	-0.90	-3.67	14,362,465	341,398.12
TU	12.90	-0.50	-3.73	15,096,230	196,612.69
WHA	4.22	-0.18	-4.09	147,283,734	622,206.48