สรุป SET100 วันนี้ IRPC บวกสูงสุด 4.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IRPC |
3.36 |
0.14 |
4.35 |
104,247,276 |
348,069.44 |
| HANA |
31.25 |
1.25 |
4.17 |
5,830,850 |
179,946.08 |
| SPRC |
9.75 |
0.35 |
3.72 |
21,989,678 |
214,044.56 |
| IVL |
32.25 |
1 |
3.2 |
18,443,622 |
592,298.22 |
| ESSO |
7.05 |
0.2 |
2.92 |
17,154,691 |
120,433.38 |
| TRUE |
4.24 |
0.12 |
2.91 |
300,085,445 |
1,257,500.00 |
| PSL |
7.20 |
0.2 |
2.86 |
3,734,023 |
26,818.85 |
| TMB |
1.45 |
0.04 |
2.84 |
204,754,146 |
293,482.63 |
| THANI |
5.80 |
0.15 |
2.65 |
10,198,003 |
59,002.04 |
| BCP |
23.90 |
0.6 |
2.58 |
6,112,475 |
147,535.24 |
| PTTGC |
53.00 |
1.25 |
2.42 |
19,504,425 |
1,031,581.35 |
| GLOBAL |
17.10 |
0.4 |
2.4 |
15,082,453 |
256,978.83 |
| KBANK |
153.00 |
3.5 |
2.34 |
10,958,553 |
1,667,796.23 |
| CHG |
2.72 |
0.06 |
2.26 |
66,064,104 |
179,470.17 |
| THAI |
6.90 |
0.15 |
2.22 |
1,437,125 |
9,881.38 |
| TPIPP |
4.78 |
0.1 |
2.14 |
8,245,411 |
39,061.53 |
| AAV |
2.16 |
0.04 |
1.89 |
3,259,318 |
6,917.73 |
| KTB |
16.60 |
0.3 |
1.84 |
16,557,667 |
273,361.45 |
| SUPER |
0.57 |
0.01 |
1.79 |
28,384,319 |
16,186.50 |
| PTTEP |
119.00 |
2 |
1.71 |
10,642,297 |
1,261,444.49 |
| KCE |
18.40 |
0.3 |
1.66 |
12,373,975 |
226,314.32 |
| BEC |
6.35 |
0.1 |
1.6 |
3,509,901 |
22,346.77 |
| BLAND |
1.30 |
0.02 |
1.56 |
11,911,389 |
15,392.72 |
| BGRIM |
54.25 |
0.75 |
1.4 |
14,561,947 |
784,234.09 |
| MAJOR |
24.70 |
0.3 |
1.23 |
1,358,766 |
33,560.96 |
| KTC |
41.50 |
0.5 |
1.22 |
3,120,390 |
129,270.80 |
| SPALI |
16.70 |
0.2 |
1.21 |
3,199,513 |
53,280.37 |
| SGP |
8.40 |
0.1 |
1.2 |
616,202 |
5,168.97 |
| TOA |
43.50 |
0.5 |
1.16 |
2,037,042 |
89,129.29 |
| DELTA |
44.50 |
0.5 |
1.14 |
228,500 |
10,159.10 |
| TOP |
67.75 |
0.75 |
1.12 |
4,373,245 |
297,437.25 |
| CK |
18.50 |
0.2 |
1.09 |
8,065,898 |
149,062.06 |
| TISCO |
98.50 |
1 |
1.03 |
1,098,463 |
107,994.53 |
| TASCO |
22.50 |
0.2 |
0.9 |
5,384,301 |
121,454.38 |
| CENTEL |
28.25 |
0.25 |
0.89 |
2,889,747 |
81,516.08 |
| CBG |
85.50 |
0.75 |
0.88 |
2,704,693 |
231,197.59 |
| SCB |
118.00 |
1 |
0.85 |
11,289,297 |
1,339,033.79 |
| BDMS |
24.20 |
0.2 |
0.83 |
61,949,116 |
1,497,191.43 |
| SCC |
387.00 |
3 |
0.78 |
983,978 |
379,905.30 |
| AEONTS |
196.00 |
1.5 |
0.77 |
260,934 |
51,156.48 |
| BTS |
14.00 |
0.1 |
0.72 |
26,100,576 |
363,483.73 |
| BCH |
16.90 |
0.1 |
0.6 |
6,881,370 |
116,293.19 |
| OSP |
42.25 |
0.25 |
0.6 |
8,672,083 |
364,853.89 |
| BBL |
178.50 |
1 |
0.56 |
6,662,252 |
1,191,382.38 |
| BPP |
17.90 |
0.1 |
0.56 |
768,329 |
13,638.95 |
| DTAC |
56.25 |
0.25 |
0.45 |
7,342,991 |
413,484.97 |
| TCAP |
55.25 |
0.25 |
0.45 |
2,415,927 |
133,537.17 |
| MTC |
61.25 |
0.25 |
0.41 |
1,812,266 |
111,007.37 |
| SAWAD |
64.50 |
0.25 |
0.39 |
6,975,018 |
452,153.35 |
| AOT |
80.25 |
0.25 |
0.31 |
8,921,264 |
713,437.33 |
| GPSC |
88.25 |
0.25 |
0.28 |
9,282,037 |
816,190.71 |
| ADVANC |
220.00 |
– |
– |
9,305,519 |
2,040,362.90 |
| AP |
6.50 |
– |
– |
1,565,952 |
10,264.81 |
| BEM |
10.80 |
– |
– |
53,753,755 |
580,482.25 |
| CKP |
5.70 |
– |
– |
11,435,755 |
65,235.35 |
| COM7 |
27.75 |
– |
– |
1,543,126 |
43,063.58 |
| EA |
43.50 |
– |
– |
6,813,159 |
296,500.16 |
| EPG |
7.65 |
– |
– |
1,498,316 |
11,431.60 |
| GFPT |
12.20 |
– |
– |
3,917,035 |
48,048.73 |
| GUNKUL |
3.02 |
– |
– |
20,086,292 |
60,717.10 |
| HMPRO |
16.70 |
– |
– |
7,408,868 |
124,422.72 |
| KKP |
68.00 |
– |
– |
2,342,090 |
159,417.56 |
| LH |
9.90 |
– |
– |
21,792,725 |
215,301.65 |
| MEGA |
30.75 |
– |
– |
781,817 |
24,018.61 |
| MINT |
36.75 |
– |
– |
1,008,351 |
36,977.07 |
| PRM |
7.20 |
– |
– |
3,981,611 |
28,729.37 |
| PSH |
15.30 |
– |
– |
397,342 |
6,084.50 |
| PTT |
43.25 |
– |
– |
14,443,828 |
623,879.65 |
| QH |
2.62 |
– |
– |
7,539,806 |
19,740.65 |
| ROBINS |
65.25 |
– |
– |
144,106 |
9,395.11 |
| STEC |
14.50 |
– |
– |
9,048,702 |
131,263.05 |
| TTW |
13.60 |
– |
– |
3,041,659 |
41,356.45 |
| CPALL |
75.25 |
-0.25 |
-0.33 |
23,206,550 |
1,754,126.07 |
| INTUCH |
61.75 |
-0.25 |
-0.4 |
12,531,857 |
772,452.81 |
| MBK |
22.90 |
-0.1 |
-0.43 |
110,346 |
2,533.20 |
| PTG |
19.80 |
-0.1 |
-0.5 |
9,604,673 |
190,970.97 |
| STA |
9.90 |
-0.05 |
-0.5 |
4,022,350 |
40,045.86 |
| BJC |
45.50 |
-0.25 |
-0.55 |
22,503,603 |
1,019,853.19 |
| EGCO |
354.00 |
-2 |
-0.56 |
948,443 |
335,750.47 |
| BCPG |
16.60 |
-0.1 |
-0.6 |
1,963,743 |
32,662.75 |
| RATCH |
74.25 |
-0.5 |
-0.67 |
5,201,559 |
385,897.90 |
| ORI |
6.95 |
-0.05 |
-0.71 |
2,065,776 |
14,440.49 |
| CPN |
63.25 |
-0.5 |
-0.78 |
4,178,837 |
264,492.80 |
| ERW |
6.30 |
-0.05 |
-0.79 |
5,812,493 |
36,642.38 |
| AWC |
5.95 |
-0.05 |
-0.83 |
16,597,202 |
98,859.14 |
| BANPU |
11.30 |
-0.1 |
-0.88 |
6,270,368 |
71,110.15 |
| TKN |
11.00 |
-0.1 |
-0.9 |
6,474,166 |
71,743.38 |
| CPF |
25.75 |
-0.25 |
-0.96 |
26,324,643 |
678,741.45 |
| TVO |
25.00 |
-0.25 |
-0.99 |
717,502 |
18,079.18 |
| JAS |
4.94 |
-0.06 |
-1.2 |
108,286,332 |
533,746.04 |
| JMT |
22.50 |
-0.3 |
-1.32 |
3,058,959 |
69,444.73 |
| GULF |
173.50 |
-2.5 |
-1.42 |
5,792,861 |
1,009,907.89 |
| BH |
129.50 |
-2 |
-1.52 |
1,732,562 |
225,777.88 |
| SIRI |
1.11 |
-0.02 |
-1.77 |
25,210,250 |
28,041.05 |
| PLANB |
8.20 |
-0.15 |
-1.8 |
22,095,010 |
182,647.36 |
| ANAN |
2.80 |
-0.06 |
-2.1 |
42,102,542 |
121,004.75 |
| RS |
12.70 |
-0.3 |
-2.31 |
8,500,101 |
108,744.56 |
| WHA |
4.28 |
-0.12 |
-2.73 |
204,310,196 |
863,745.72 |
| AMATA |
23.60 |
-0.9 |
-3.67 |
24,527,342 |
581,350.01 |
| TU |
12.90 |
-0.5 |
-3.73 |
28,238,264 |
367,412.65 |
