สรุป SET100 (ภาคเช้า) TU บวกสูงสุด 6.98%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TU |
13.80 |
0.90 |
6.98 |
16,472,881 |
221,424.46 |
| KCE |
19.50 |
1.10 |
5.98 |
20,930,697 |
404,475.48 |
| HANA |
33.00 |
1.75 |
5.60 |
3,718,325 |
120,310.75 |
| TKN |
11.40 |
0.40 |
3.64 |
12,110,607 |
137,282.67 |
| SPRC |
10.10 |
0.35 |
3.59 |
24,788,858 |
247,743.88 |
| BANPU |
11.70 |
0.40 |
3.54 |
11,519,778 |
133,262.97 |
| DELTA |
46.00 |
1.50 |
3.37 |
313,959 |
14,355.09 |
| PLANB |
8.45 |
0.25 |
3.05 |
7,341,816 |
61,513.01 |
| SPALI |
17.20 |
0.50 |
2.99 |
1,899,943 |
32,367.80 |
| AMATA |
24.30 |
0.70 |
2.97 |
7,918,574 |
190,191.39 |
| THAI |
7.10 |
0.20 |
2.90 |
854,434 |
6,013.60 |
| TOA |
44.75 |
1.25 |
2.87 |
498,705 |
22,069.37 |
| ESSO |
7.25 |
0.20 |
2.84 |
16,132,865 |
116,955.17 |
| PSL |
7.40 |
0.20 |
2.78 |
3,798,979 |
27,969.96 |
| DTAC |
57.75 |
1.50 |
2.67 |
4,253,083 |
243,614.49 |
| THANI |
5.95 |
0.15 |
2.59 |
8,619,567 |
50,607.25 |
| BCPG |
17.00 |
0.40 |
2.41 |
1,606,591 |
27,109.23 |
| ERW |
6.45 |
0.15 |
2.38 |
13,768,624 |
89,241.17 |
| IRPC |
3.44 |
0.08 |
2.38 |
60,098,852 |
206,652.36 |
| BCH |
17.30 |
0.40 |
2.37 |
10,750,326 |
184,682.27 |
| RS |
13.00 |
0.30 |
2.36 |
945,306 |
12,189.22 |
| WHA |
4.38 |
0.10 |
2.34 |
51,833,190 |
225,740.98 |
| IVL |
33.00 |
0.75 |
2.33 |
14,153,510 |
465,474.78 |
| BGRIM |
55.50 |
1.25 |
2.30 |
13,416,386 |
738,473.92 |
| TOP |
69.25 |
1.50 |
2.21 |
4,494,138 |
312,835.46 |
| ANAN |
2.86 |
0.06 |
2.14 |
644,046 |
1,829.04 |
| TMB |
1.48 |
0.03 |
2.07 |
220,281,164 |
325,521.60 |
| MINT |
37.50 |
0.75 |
2.04 |
4,641,359 |
172,703.83 |
| STA |
10.10 |
0.20 |
2.02 |
5,560,500 |
55,699.36 |
| KBANK |
156.00 |
3.00 |
1.96 |
10,131,997 |
1,583,537.17 |
| ADVANC |
224.00 |
4.00 |
1.82 |
2,623,798 |
584,180.72 |
| SGP |
8.55 |
0.15 |
1.79 |
1,071,419 |
9,125.96 |
| CENTEL |
28.75 |
0.50 |
1.77 |
2,129,813 |
61,061.86 |
| SUPER |
0.58 |
0.01 |
1.75 |
6,016,609 |
3,478.67 |
| EA |
44.25 |
0.75 |
1.72 |
6,011,048 |
265,800.36 |
| TPIPP |
4.86 |
0.08 |
1.67 |
3,158,606 |
15,300.92 |
| BJC |
46.25 |
0.75 |
1.65 |
1,375,302 |
63,438.28 |
| GFPT |
12.40 |
0.20 |
1.64 |
2,450,500 |
30,372.51 |
| SAWAD |
65.50 |
1.00 |
1.55 |
6,451,126 |
420,725.46 |
| SCC |
393.00 |
6.00 |
1.55 |
1,908,466 |
746,533.09 |
| ORI |
7.05 |
0.10 |
1.44 |
1,073,352 |
7,552.86 |
| PTTGC |
53.75 |
0.75 |
1.42 |
6,313,364 |
339,352.37 |
| PRM |
7.30 |
0.10 |
1.39 |
1,524,000 |
11,128.36 |
| EPG |
7.75 |
0.10 |
1.31 |
2,468,700 |
19,084.10 |
| PSH |
15.50 |
0.20 |
1.31 |
225,710 |
3,477.03 |
| SCB |
119.50 |
1.50 |
1.27 |
5,359,032 |
642,537.54 |
| KKP |
68.75 |
0.75 |
1.10 |
4,308,727 |
296,939.09 |
| CK |
18.70 |
0.20 |
1.08 |
1,874,448 |
34,992.30 |
| COM7 |
28.00 |
0.25 |
0.90 |
454,183 |
12,726.04 |
| JMT |
22.70 |
0.20 |
0.89 |
1,277,652 |
28,974.51 |
| GULF |
175.00 |
1.50 |
0.86 |
1,313,879 |
228,852.27 |
| GPSC |
89.00 |
0.75 |
0.85 |
7,579,139 |
670,871.16 |
| JAS |
4.98 |
0.04 |
0.81 |
28,175,639 |
139,458.97 |
| BEC |
6.40 |
0.05 |
0.79 |
1,284,131 |
8,218.19 |
| AP |
6.55 |
0.05 |
0.77 |
1,268,420 |
8,333.35 |
| STEC |
14.60 |
0.10 |
0.69 |
5,646,485 |
82,207.29 |
| RATCH |
74.75 |
0.50 |
0.67 |
1,514,114 |
112,649.23 |
| CPALL |
75.75 |
0.50 |
0.66 |
8,928,492 |
676,510.22 |
| GUNKUL |
3.04 |
0.02 |
0.66 |
5,426,229 |
16,530.99 |
| BPP |
18.00 |
0.10 |
0.56 |
1,093,979 |
19,715.89 |
| TRUE |
4.26 |
0.02 |
0.47 |
381,085,528 |
1,594,925.36 |
| TASCO |
22.60 |
0.10 |
0.44 |
2,187,411 |
49,585.75 |
| PTTEP |
119.50 |
0.50 |
0.42 |
2,712,447 |
324,014.57 |
| MTC |
61.50 |
0.25 |
0.41 |
1,524,749 |
93,107.29 |
| CPN |
63.50 |
0.25 |
0.40 |
1,652,190 |
105,013.50 |
| BH |
130.00 |
0.50 |
0.39 |
609,779 |
78,848.36 |
| EGCO |
355.00 |
1.00 |
0.28 |
285,725 |
101,263.45 |
| AWC |
5.95 |
– |
– |
4,055,838 |
24,142.52 |
| BCP |
23.90 |
– |
– |
3,831,442 |
91,673.68 |
| CBG |
85.50 |
– |
– |
915,270 |
78,501.17 |
| CKP |
5.70 |
– |
– |
2,611,518 |
14,893.18 |
| CPF |
25.75 |
– |
– |
7,786,707 |
202,488.05 |
| INTUCH |
61.75 |
– |
– |
5,522,754 |
342,793.49 |
| KTC |
41.50 |
– |
– |
1,084,222 |
45,161.96 |
| LH |
9.90 |
– |
– |
16,161,402 |
160,583.68 |
| MBK |
22.90 |
– |
– |
120,954 |
2,771.30 |
| MEGA |
30.75 |
– |
– |
224,300 |
6,888.82 |
| OSP |
42.25 |
– |
– |
7,813,434 |
332,097.74 |
| PTT |
43.25 |
– |
– |
16,894,364 |
730,360.04 |
| QH |
2.62 |
– |
– |
9,394,258 |
24,644.34 |
| ROBINS |
65.25 |
– |
– |
67,065 |
4,368.56 |
| SIRI |
1.11 |
– |
– |
5,861,002 |
6,553.08 |
| TTW |
13.60 |
– |
– |
2,236,575 |
30,394.27 |
| TVO |
25.00 |
– |
– |
149,750 |
3,759.28 |
| TISCO |
98.25 |
-0.25 |
-0.25 |
941,204 |
92,981.28 |
| BBL |
178.00 |
-0.50 |
-0.28 |
1,940,631 |
347,656.95 |
| MAJOR |
24.60 |
-0.10 |
-0.40 |
737,177 |
18,103.02 |
| BDMS |
24.10 |
-0.10 |
-0.41 |
8,716,054 |
210,962.80 |
| TCAP |
55.00 |
-0.25 |
-0.45 |
1,062,684 |
58,445.85 |
| PTG |
19.70 |
-0.10 |
-0.51 |
5,526,974 |
109,472.46 |
| KTB |
16.50 |
-0.10 |
-0.60 |
6,812,375 |
112,997.08 |
| AOT |
79.75 |
-0.50 |
-0.62 |
2,674,935 |
213,937.14 |
| BTS |
13.90 |
-0.10 |
-0.71 |
18,087,940 |
253,788.16 |
| CHG |
2.70 |
-0.02 |
-0.74 |
15,824,150 |
42,732.83 |
| BLAND |
1.29 |
-0.01 |
-0.77 |
2,126,614 |
2,756.79 |
| AAV |
2.14 |
-0.02 |
-0.93 |
4,626,669 |
9,980.69 |
| BEM |
10.70 |
-0.10 |
-0.93 |
4,125,086 |
44,437.28 |
| GLOBAL |
16.90 |
-0.20 |
-1.17 |
1,618,541 |
27,498.75 |
| HMPRO |
16.40 |
-0.30 |
-1.80 |
11,036,934 |
182,172.46 |
| AEONTS |
189.50 |
-6.50 |
-3.32 |
411,551 |
78,469.19 |
