สรุป SET100 (ภาคเช้า) TU บวกสูงสุด 6.98%

25 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TU	13.80	0.90	6.98	16,472,881	221,424.46
KCE	19.50	1.10	5.98	20,930,697	404,475.48
HANA	33.00	1.75	5.60	3,718,325	120,310.75
TKN	11.40	0.40	3.64	12,110,607	137,282.67
SPRC	10.10	0.35	3.59	24,788,858	247,743.88
BANPU	11.70	0.40	3.54	11,519,778	133,262.97
DELTA	46.00	1.50	3.37	313,959	14,355.09
PLANB	8.45	0.25	3.05	7,341,816	61,513.01
SPALI	17.20	0.50	2.99	1,899,943	32,367.80
AMATA	24.30	0.70	2.97	7,918,574	190,191.39
THAI	7.10	0.20	2.90	854,434	6,013.60
TOA	44.75	1.25	2.87	498,705	22,069.37
ESSO	7.25	0.20	2.84	16,132,865	116,955.17
PSL	7.40	0.20	2.78	3,798,979	27,969.96
DTAC	57.75	1.50	2.67	4,253,083	243,614.49
THANI	5.95	0.15	2.59	8,619,567	50,607.25
BCPG	17.00	0.40	2.41	1,606,591	27,109.23
ERW	6.45	0.15	2.38	13,768,624	89,241.17
IRPC	3.44	0.08	2.38	60,098,852	206,652.36
BCH	17.30	0.40	2.37	10,750,326	184,682.27
RS	13.00	0.30	2.36	945,306	12,189.22
WHA	4.38	0.10	2.34	51,833,190	225,740.98
IVL	33.00	0.75	2.33	14,153,510	465,474.78
BGRIM	55.50	1.25	2.30	13,416,386	738,473.92
TOP	69.25	1.50	2.21	4,494,138	312,835.46
ANAN	2.86	0.06	2.14	644,046	1,829.04
TMB	1.48	0.03	2.07	220,281,164	325,521.60
MINT	37.50	0.75	2.04	4,641,359	172,703.83
STA	10.10	0.20	2.02	5,560,500	55,699.36
KBANK	156.00	3.00	1.96	10,131,997	1,583,537.17
ADVANC	224.00	4.00	1.82	2,623,798	584,180.72
SGP	8.55	0.15	1.79	1,071,419	9,125.96
CENTEL	28.75	0.50	1.77	2,129,813	61,061.86
SUPER	0.58	0.01	1.75	6,016,609	3,478.67
EA	44.25	0.75	1.72	6,011,048	265,800.36
TPIPP	4.86	0.08	1.67	3,158,606	15,300.92
BJC	46.25	0.75	1.65	1,375,302	63,438.28
GFPT	12.40	0.20	1.64	2,450,500	30,372.51
SAWAD	65.50	1.00	1.55	6,451,126	420,725.46
SCC	393.00	6.00	1.55	1,908,466	746,533.09
ORI	7.05	0.10	1.44	1,073,352	7,552.86
PTTGC	53.75	0.75	1.42	6,313,364	339,352.37
PRM	7.30	0.10	1.39	1,524,000	11,128.36
EPG	7.75	0.10	1.31	2,468,700	19,084.10
PSH	15.50	0.20	1.31	225,710	3,477.03
SCB	119.50	1.50	1.27	5,359,032	642,537.54
KKP	68.75	0.75	1.10	4,308,727	296,939.09
CK	18.70	0.20	1.08	1,874,448	34,992.30
COM7	28.00	0.25	0.90	454,183	12,726.04
JMT	22.70	0.20	0.89	1,277,652	28,974.51
GULF	175.00	1.50	0.86	1,313,879	228,852.27
GPSC	89.00	0.75	0.85	7,579,139	670,871.16
JAS	4.98	0.04	0.81	28,175,639	139,458.97
BEC	6.40	0.05	0.79	1,284,131	8,218.19
AP	6.55	0.05	0.77	1,268,420	8,333.35
STEC	14.60	0.10	0.69	5,646,485	82,207.29
RATCH	74.75	0.50	0.67	1,514,114	112,649.23
CPALL	75.75	0.50	0.66	8,928,492	676,510.22
GUNKUL	3.04	0.02	0.66	5,426,229	16,530.99
BPP	18.00	0.10	0.56	1,093,979	19,715.89
TRUE	4.26	0.02	0.47	381,085,528	1,594,925.36
TASCO	22.60	0.10	0.44	2,187,411	49,585.75
PTTEP	119.50	0.50	0.42	2,712,447	324,014.57
MTC	61.50	0.25	0.41	1,524,749	93,107.29
CPN	63.50	0.25	0.40	1,652,190	105,013.50
BH	130.00	0.50	0.39	609,779	78,848.36
EGCO	355.00	1.00	0.28	285,725	101,263.45
AWC	5.95	–	–	4,055,838	24,142.52
BCP	23.90	–	–	3,831,442	91,673.68
CBG	85.50	–	–	915,270	78,501.17
CKP	5.70	–	–	2,611,518	14,893.18
CPF	25.75	–	–	7,786,707	202,488.05
INTUCH	61.75	–	–	5,522,754	342,793.49
KTC	41.50	–	–	1,084,222	45,161.96
LH	9.90	–	–	16,161,402	160,583.68
MBK	22.90	–	–	120,954	2,771.30
MEGA	30.75	–	–	224,300	6,888.82
OSP	42.25	–	–	7,813,434	332,097.74
PTT	43.25	–	–	16,894,364	730,360.04
QH	2.62	–	–	9,394,258	24,644.34
ROBINS	65.25	–	–	67,065	4,368.56
SIRI	1.11	–	–	5,861,002	6,553.08
TTW	13.60	–	–	2,236,575	30,394.27
TVO	25.00	–	–	149,750	3,759.28
TISCO	98.25	-0.25	-0.25	941,204	92,981.28
BBL	178.00	-0.50	-0.28	1,940,631	347,656.95
MAJOR	24.60	-0.10	-0.40	737,177	18,103.02
BDMS	24.10	-0.10	-0.41	8,716,054	210,962.80
TCAP	55.00	-0.25	-0.45	1,062,684	58,445.85
PTG	19.70	-0.10	-0.51	5,526,974	109,472.46
KTB	16.50	-0.10	-0.60	6,812,375	112,997.08
AOT	79.75	-0.50	-0.62	2,674,935	213,937.14
BTS	13.90	-0.10	-0.71	18,087,940	253,788.16
CHG	2.70	-0.02	-0.74	15,824,150	42,732.83
BLAND	1.29	-0.01	-0.77	2,126,614	2,756.79
AAV	2.14	-0.02	-0.93	4,626,669	9,980.69
BEM	10.70	-0.10	-0.93	4,125,086	44,437.28
GLOBAL	16.90	-0.20	-1.17	1,618,541	27,498.75
HMPRO	16.40	-0.30	-1.80	11,036,934	182,172.46
AEONTS	189.50	-6.50	-3.32	411,551	78,469.19