สรุป SET100 วันนี้ U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.05 |
0.01 |
25 |
535,647,064 |
23,046 |
| SAPPE |
26.75 |
1.25 |
4.9 |
754,500 |
20,013 |
| KCE |
52.75 |
1.75 |
3.43 |
1,603,900 |
83,966 |
| SVI |
4.56 |
0.14 |
3.17 |
17,530,601 |
78,732 |
| AAV |
4.78 |
0.14 |
3.02 |
22,031,728 |
104,698 |
| CBG |
40.25 |
1.00 |
2.55 |
878,701 |
34,989 |
| BEAUTY |
4.08 |
0.08 |
2 |
7,395,000 |
29,960 |
| ANAN |
3.36 |
0.06 |
1.82 |
3,109,100 |
10,387 |
| SF |
5.60 |
0.10 |
1.82 |
3,809,417 |
21,271 |
| TMB |
2.30 |
0.04 |
1.77 |
77,610,811 |
178,302 |
| VGI |
4.78 |
0.08 |
1.7 |
2,643,767 |
12,621 |
| PTT |
319.00 |
5.00 |
1.59 |
8,169,028 |
2,594,448 |
| WHA |
3.84 |
0.06 |
1.59 |
18,180,045 |
69,548 |
| TCAP |
33.00 |
0.50 |
1.54 |
1,539,800 |
50,403 |
| EARTH |
4.68 |
0.06 |
1.3 |
3,078,100 |
14,337 |
| LPN |
17.70 |
0.20 |
1.14 |
699,800 |
12,353 |
| CPALL |
46.50 |
0.50 |
1.09 |
9,880,717 |
458,159 |
| BTS |
10.20 |
0.10 |
0.99 |
22,006,292 |
224,788 |
| SGP |
10.50 |
0.10 |
0.96 |
710,300 |
7,530 |
| CK |
26.50 |
0.25 |
0.95 |
3,341,752 |
87,825 |
| BA |
21.70 |
0.20 |
0.93 |
2,764,700 |
59,593 |
| GUNKUL |
22.70 |
0.20 |
0.89 |
1,972,368 |
44,900 |
| S |
6.15 |
0.05 |
0.82 |
2,433,903 |
15,083 |
| HANA |
32.50 |
0.25 |
0.78 |
1,568,602 |
51,230 |
| SCC |
520.00 |
4.00 |
0.78 |
1,088,604 |
564,321 |
| TICON |
13.10 |
0.10 |
0.77 |
1,940,109 |
25,518 |
| THCOM |
35.50 |
0.25 |
0.71 |
1,016,148 |
36,069 |
| AMATA |
14.50 |
0.10 |
0.69 |
1,529,604 |
22,192 |
| BJCHI |
7.30 |
0.05 |
0.69 |
3,395,800 |
24,672 |
| UV |
7.25 |
0.05 |
0.69 |
634,900 |
4,601 |
| BLAND |
1.48 |
0.01 |
0.68 |
25,659,100 |
37,969 |
| BMCL |
1.86 |
0.01 |
0.54 |
16,524,590 |
30,686 |
| CPN |
46.25 |
0.25 |
0.54 |
3,344,802 |
154,500 |
| SAMART |
21.70 |
0.10 |
0.46 |
13,642,931 |
299,227 |
| STEC |
23.20 |
0.10 |
0.43 |
2,240,819 |
51,931 |
| AOT |
295.00 |
1.00 |
0.34 |
3,557,315 |
1,054,479 |
| KTC |
83.00 |
0.25 |
0.3 |
958,900 |
79,806 |
| ASP |
4.08 |
– |
– |
3,789,601 |
15,529 |
| CENTEL |
36.25 |
– |
– |
636,800 |
23,060 |
| CKP |
2.70 |
– |
– |
2,860,475 |
7,726 |
| CPF |
21.20 |
– |
– |
18,984,829 |
404,850 |
| ERW |
3.94 |
– |
– |
843,700 |
3,321 |
| GLOBAL |
8.30 |
– |
– |
511,567 |
4,256 |
| GLOW |
84.75 |
– |
– |
964,004 |
82,233 |
| ITD |
7.45 |
– |
– |
71,627,680 |
539,530 |
| JAS |
5.15 |
– |
– |
262,236,897 |
1,350,915 |
| LOXLEY |
3.04 |
– |
– |
977,950 |
2,985 |
| M |
56.50 |
– |
– |
1,522,002 |
85,995 |
| MONO |
2.96 |
– |
– |
6,890,100 |
20,531 |
| QH |
2.26 |
– |
– |
54,746,215 |
124,911 |
| ROBINS |
43.50 |
– |
– |
1,409,750 |
60,865 |
| RS |
10.10 |
– |
– |
3,356,404 |
34,333 |
| SAWAD |
37.50 |
– |
– |
1,287,738 |
48,245 |
| SPCG |
24.50 |
– |
– |
937,400 |
22,988 |
| THAI |
12.60 |
– |
– |
828,200 |
10,535 |
| TPIPL |
2.48 |
– |
– |
313,035,697 |
777,816 |
| TTW |
11.50 |
– |
– |
1,593,500 |
18,319 |
| PTTEP |
91.75 |
-0.25 |
-0.27 |
10,016,295 |
926,187 |
| RATCH |
54.50 |
-0.25 |
-0.46 |
624,009 |
34,170 |
| ICHI |
18.20 |
-0.10 |
-0.55 |
981,060 |
17,969 |
| KBANK |
181.00 |
-1.00 |
-0.55 |
7,469,338 |
1,357,344 |
| SPALI |
17.60 |
-0.10 |
-0.56 |
4,746,362 |
83,709 |
| TISCO |
44.00 |
-0.25 |
-0.56 |
613,300 |
26,955 |
| UNIQ |
17.50 |
-0.10 |
-0.57 |
2,968,249 |
52,205 |
| LH |
8.20 |
-0.05 |
-0.61 |
44,841,804 |
369,335 |
| EGCO |
153.00 |
-1.00 |
-0.65 |
450,105 |
68,821 |
| BECL |
37.75 |
-0.25 |
-0.66 |
2,427,100 |
91,966 |
| DEMCO |
13.40 |
-0.10 |
-0.74 |
746,000 |
10,015 |
| MC |
13.40 |
-0.10 |
-0.74 |
295,100 |
3,964 |
| TTA |
13.10 |
-0.10 |
-0.76 |
4,643,882 |
60,939 |
| BANPU |
24.80 |
-0.20 |
-0.8 |
4,423,005 |
110,233 |
| TTCL |
30.25 |
-0.25 |
-0.82 |
211,100 |
6,439 |
| TRUE |
11.20 |
-0.10 |
-0.88 |
20,903,514 |
236,059 |
| INTUCH |
80.50 |
-0.75 |
-0.92 |
4,793,286 |
387,899 |
| IRPC |
4.30 |
-0.04 |
-0.92 |
33,577,068 |
145,459 |
| TOP |
52.50 |
-0.50 |
-0.94 |
4,151,302 |
219,305 |
| BDMS |
20.20 |
-0.20 |
-0.98 |
15,857,624 |
321,023 |
| KTB |
17.20 |
-0.20 |
-1.15 |
35,345,528 |
612,194 |
| SIRI |
1.69 |
-0.02 |
-1.17 |
39,295,073 |
67,057 |
| ADVANC |
248.00 |
-3.00 |
-1.2 |
4,507,939 |
1,126,333 |
| DELTA |
78.75 |
-1.00 |
-1.25 |
986,052 |
77,875 |
| STPI |
15.20 |
-0.20 |
-1.3 |
1,622,050 |
24,879 |
| SCB |
148.50 |
-2.00 |
-1.33 |
3,865,283 |
579,307 |
| BBL |
169.00 |
-2.50 |
-1.46 |
5,110,295 |
873,608 |
| KKP |
32.50 |
-0.50 |
-1.52 |
542,681 |
17,705 |
| HMPRO |
6.25 |
-0.10 |
-1.57 |
5,528,225 |
34,764 |
| MAJOR |
29.75 |
-0.50 |
-1.65 |
1,461,229 |
44,122 |
| PSL |
8.85 |
-0.15 |
-1.67 |
2,185,785 |
19,449 |
| LHBANK |
1.74 |
-0.03 |
-1.69 |
9,886,115 |
17,249 |
| GFPT |
10.80 |
-0.20 |
-1.82 |
1,642,900 |
17,977 |
| IVL |
25.75 |
-0.50 |
-1.9 |
2,809,200 |
73,246 |
| BEC |
36.25 |
-0.75 |
-2.03 |
498,600 |
18,168 |
| PS |
24.70 |
-0.55 |
-2.18 |
1,493,428 |
37,066 |
| AP |
6.50 |
-0.15 |
-2.26 |
6,910,744 |
45,114 |
| BH |
196.00 |
-5.00 |
-2.49 |
1,060,705 |
211,269 |
| MINT |
28.75 |
-0.75 |
-2.54 |
4,120,387 |
119,541 |
| DTAC |
76.00 |
-2.00 |
-2.56 |
2,412,227 |
185,555 |
| PTTGC |
64.25 |
-2.50 |
-3.75 |
20,586,563 |
1,347,333 |
| BCP |
34.00 |
-1.50 |
-4.23 |
3,773,143 |
129,722 |
| TUF |
18.60 |
-1.40 |
-7 |
47,544,226 |
894,819 |
