สรุป SET100 วันนี้ THAI บวกสูงสุด 8.70%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
7.50 |
0.60 |
8.70 |
5,963,329 |
43,633.43 |
| KCE |
19.70 |
1.30 |
7.07 |
31,669,664 |
615,040.34 |
| TU |
13.80 |
0.90 |
6.98 |
27,124,071 |
367,591.20 |
| PRM |
7.65 |
0.45 |
6.25 |
18,343,010 |
138,079.91 |
| PSL |
7.65 |
0.45 |
6.25 |
8,326,309 |
61,940.58 |
| IRPC |
3.54 |
0.18 |
5.36 |
142,371,763 |
495,898.85 |
| HANA |
32.75 |
1.50 |
4.80 |
5,773,290 |
187,358.69 |
| SPRC |
10.20 |
0.45 |
4.62 |
44,724,335 |
449,506.04 |
| ESSO |
7.35 |
0.30 |
4.26 |
26,324,962 |
191,624.29 |
| DELTA |
46.25 |
1.75 |
3.93 |
544,537 |
25,010.31 |
| TKN |
11.40 |
0.40 |
3.64 |
16,761,391 |
190,297.44 |
| TRUE |
4.38 |
0.14 |
3.30 |
649,892,691 |
2,760,280.76 |
| BGRIM |
56.00 |
1.75 |
3.23 |
25,640,153 |
1,426,240.60 |
| IVL |
33.25 |
1.00 |
3.10 |
29,847,517 |
990,049.81 |
| PLANB |
8.45 |
0.25 |
3.05 |
14,710,474 |
123,542.30 |
| BCPG |
17.10 |
0.50 |
3.01 |
3,959,034 |
67,193.36 |
| AMATA |
24.30 |
0.70 |
2.97 |
11,099,611 |
267,073.28 |
| TOA |
44.75 |
1.25 |
2.87 |
1,220,424 |
54,387.77 |
| WHA |
4.40 |
0.12 |
2.80 |
86,324,445 |
377,073.87 |
| MINT |
37.75 |
1.00 |
2.72 |
11,192,561 |
419,559.06 |
| CK |
19.00 |
0.50 |
2.70 |
9,274,837 |
174,832.65 |
| DTAC |
57.75 |
1.50 |
2.67 |
10,495,872 |
606,612.75 |
| BANPU |
11.60 |
0.30 |
2.65 |
21,831,535 |
253,394.84 |
| THANI |
5.95 |
0.15 |
2.59 |
17,840,046 |
105,468.81 |
| TOP |
69.50 |
1.75 |
2.58 |
8,692,611 |
604,850.73 |
| GFPT |
12.50 |
0.30 |
2.46 |
5,564,635 |
69,048.74 |
| SPALI |
17.10 |
0.40 |
2.40 |
3,969,574 |
67,869.37 |
| RS |
13.00 |
0.30 |
2.36 |
4,619,517 |
59,954.86 |
| EA |
44.50 |
1.00 |
2.30 |
9,843,481 |
436,159.09 |
| JMT |
23.00 |
0.50 |
2.22 |
3,561,653 |
81,141.67 |
| SCB |
120.50 |
2.50 |
2.12 |
8,222,904 |
987,207.35 |
| TPIPP |
4.88 |
0.10 |
2.09 |
7,969,500 |
38,748.97 |
| TMB |
1.48 |
0.03 |
2.07 |
294,459,601 |
435,702.73 |
| STA |
10.10 |
0.20 |
2.02 |
7,106,600 |
71,197.16 |
| KBANK |
156.00 |
3.00 |
1.96 |
17,124,851 |
2,672,113.26 |
| PSH |
15.60 |
0.30 |
1.96 |
999,967 |
15,505.33 |
| PTTGC |
54.00 |
1.00 |
1.89 |
14,551,650 |
785,438.40 |
| ADVANC |
224.00 |
4.00 |
1.82 |
4,448,028 |
992,892.93 |
| SIRI |
1.13 |
0.02 |
1.80 |
17,340,026 |
19,422.39 |
| TASCO |
22.90 |
0.40 |
1.78 |
7,319,212 |
166,533.38 |
| CENTEL |
28.75 |
0.50 |
1.77 |
5,026,287 |
145,052.97 |
| SUPER |
0.58 |
0.01 |
1.75 |
19,411,814 |
11,228.25 |
| BCP |
24.30 |
0.40 |
1.67 |
8,452,758 |
203,262.99 |
| CPALL |
76.50 |
1.25 |
1.66 |
18,243,445 |
1,386,985.12 |
| BJC |
46.25 |
0.75 |
1.65 |
3,554,793 |
164,478.49 |
| ERW |
6.40 |
0.10 |
1.59 |
18,113,726 |
117,081.04 |
| SCC |
393.00 |
6.00 |
1.55 |
4,022,839 |
1,579,273.27 |
| AP |
6.60 |
0.10 |
1.54 |
2,590,822 |
17,090.91 |
| ORI |
7.05 |
0.10 |
1.44 |
3,990,152 |
28,222.19 |
| ANAN |
2.84 |
0.04 |
1.43 |
1,102,946 |
3,133.00 |
| STEC |
14.70 |
0.20 |
1.38 |
15,330,005 |
223,757.93 |
| EPG |
7.75 |
0.10 |
1.31 |
3,729,902 |
28,811.43 |
| INTUCH |
62.50 |
0.75 |
1.21 |
12,811,379 |
796,020.33 |
| KTC |
42.00 |
0.50 |
1.20 |
4,670,053 |
195,247.65 |
| CPN |
64.00 |
0.75 |
1.19 |
6,601,308 |
421,102.59 |
| BCH |
17.10 |
0.20 |
1.18 |
23,147,156 |
398,708.86 |
| SAWAD |
65.25 |
0.75 |
1.16 |
11,215,548 |
732,030.80 |
| GPSC |
89.25 |
1.00 |
1.13 |
15,440,171 |
1,372,992.89 |
| BPP |
18.10 |
0.20 |
1.12 |
1,669,282 |
30,110.15 |
| RATCH |
75.00 |
0.75 |
1.01 |
4,547,863 |
340,505.69 |
| CPF |
26.00 |
0.25 |
0.97 |
16,226,854 |
420,474.68 |
| COM7 |
28.00 |
0.25 |
0.90 |
1,655,948 |
46,471.59 |
| CKP |
5.75 |
0.05 |
0.88 |
12,205,120 |
70,036.44 |
| GULF |
175.00 |
1.50 |
0.86 |
5,037,708 |
880,576.79 |
| JAS |
4.98 |
0.04 |
0.81 |
47,734,303 |
236,502.50 |
| BEC |
6.40 |
0.05 |
0.79 |
2,376,831 |
15,256.57 |
| BH |
130.50 |
1.00 |
0.77 |
1,150,628 |
149,457.92 |
| BLAND |
1.31 |
0.01 |
0.77 |
11,194,414 |
14,558.29 |
| KKP |
68.50 |
0.50 |
0.74 |
6,500,522 |
447,889.72 |
| GUNKUL |
3.04 |
0.02 |
0.66 |
14,339,940 |
43,612.21 |
| SGP |
8.45 |
0.05 |
0.60 |
1,900,743 |
16,177.86 |
| OSP |
42.50 |
0.25 |
0.59 |
25,337,137 |
1,078,428.27 |
| CBG |
86.00 |
0.50 |
0.58 |
2,526,110 |
216,906.88 |
| PTT |
43.50 |
0.25 |
0.58 |
38,910,984 |
1,683,069.82 |
| EGCO |
356.00 |
2.00 |
0.56 |
1,075,799 |
383,077.86 |
| LH |
9.95 |
0.05 |
0.51 |
24,435,139 |
242,667.81 |
| PTTEP |
119.50 |
0.50 |
0.42 |
6,016,223 |
718,993.76 |
| AOT |
80.50 |
0.25 |
0.31 |
11,715,816 |
938,544.73 |
| BBL |
179.00 |
0.50 |
0.28 |
3,755,870 |
671,739.07 |
| TISCO |
98.75 |
0.25 |
0.25 |
1,738,928 |
171,680.55 |
| AWC |
5.95 |
– |
– |
13,076,802 |
78,039.37 |
| BDMS |
24.20 |
– |
– |
27,282,232 |
658,458.84 |
| BTS |
14.00 |
– |
– |
33,762,057 |
472,869.02 |
| KTB |
16.60 |
– |
– |
14,141,273 |
234,559.71 |
| MBK |
22.90 |
– |
– |
196,267 |
4,496.99 |
| MEGA |
30.75 |
– |
– |
542,400 |
16,658.58 |
| MTC |
61.25 |
– |
– |
5,042,777 |
308,488.45 |
| QH |
2.62 |
– |
– |
16,739,786 |
43,905.21 |
| ROBINS |
65.25 |
– |
– |
351,787 |
22,931.56 |
| TTW |
13.60 |
– |
– |
3,965,136 |
53,854.57 |
| TVO |
25.00 |
– |
– |
706,955 |
17,746.79 |
| MAJOR |
24.60 |
-0.10 |
-0.40 |
2,334,896 |
57,491.26 |
| TCAP |
55.00 |
-0.25 |
-0.45 |
1,994,558 |
109,749.81 |
| PTG |
19.70 |
-0.10 |
-0.51 |
9,339,784 |
184,839.77 |
| HMPRO |
16.60 |
-0.10 |
-0.60 |
24,359,467 |
402,626.33 |
| AAV |
2.14 |
-0.02 |
-0.93 |
14,504,182 |
31,295.57 |
| BEM |
10.70 |
-0.10 |
-0.93 |
19,055,703 |
204,852.20 |
| GLOBAL |
16.90 |
-0.20 |
-1.17 |
4,721,216 |
79,923.59 |
| CHG |
2.68 |
-0.04 |
-1.47 |
44,372,870 |
119,291.62 |
| AEONTS |
190.50 |
-5.50 |
-2.81 |
975,961 |
185,939.59 |
