สรุป SET100 วันนี้ TMB บวกสูงสุด 8.50%

27 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TMB	1.66	0.13	8.5	993,898,060	1,590,252.25
AAV	2.34	0.14	6.36	48,177,266	110,500.36
CPF	27.50	1.25	4.76	103,716,958	2,841,135.34
RS	13.70	0.5	3.79	103,794,300	1,420,865.82
BH	134.50	4.5	3.46	3,218,327	427,341.51
BCP	25.25	0.75	3.06	4,914,891	123,288.08
PTTEP	120.5	2.5	2.12	8,423,853	1,013,587.25
SCB	120.50	2.5	2.12	6,599,731	790,407.49
BDMS	24.50	0.5	2.08	49,161,389	1,194,302.47
TKN	11.20	0.2	1.82	19,028,629	214,771.99
CPN	63.75	0.75	1.19	3,380,349	215,206.45
CBG	85.50	1	1.18	4,101,007	350,758.22
SPRC	10.00	0.1	1.01	16,541,645	165,279.93
PTTGC	55.00	0.5	0.92	10,848,314	596,026.17
MBK	22.50	0.2	0.9	409,842	9,213.26
COM7	28.50	0.25	0.88	2,316,769	65,946.41
JMT	22.90	0.2	0.88	3,388,501	77,617.40
BANPU	11.80	0.1	0.85	14,822,133	175,283.98
TU	13.70	0.1	0.74	11,988,879	165,005.55
STEC	15.10	0.1	0.67	47,373,664	721,912.70
MINT	38.25	0.25	0.66	9,786,110	373,264.56
KTB	16.5	0.1	0.61	22,638,689	371,680.80
OSP	41.50	0.25	0.61	13,691,834	567,995.48
HMPRO	16.70	0.1	0.6	16,200,951	270,177.39
GLOBAL	17.00	0.1	0.59	1,451,786	24,593.88
PTT	43.50	0.25	0.58	47,734,153	2,070,877.02
IRPC	3.52	0.02	0.57	83,512,578	296,551.09
BPP	18.30	0.1	0.55	1,616,576	29,636.36
TASCO	22.90	0.1	0.44	6,128,355	141,069.64
MTC	60.25	0.25	0.42	2,240,509	135,788.30
SAWAD	63.75	0.25	0.39	8,200,692	526,229.55
AEONTS	190.50	0.5	0.26	182,161	34,729.80
BJC	46.50	–	–	4,193,274	195,670.47
BLAND	1.29	–	–	8,498,638	11,016.17
BTS	14.00	–	–	29,701,831	415,772.83
CENTEL	28.25	–	–	2,024,498	57,503.10
CHG	2.70	–	–	24,164,785	65,683.40
CPALL	76.50	–	–	19,340,310	1,487,611.06
EGCO	353.00	–	–	1,375,108	484,382.30
GULF	173.00	–	–	6,720,642	1,172,079.58
IVL	35.00	–	–	14,366,937	500,368.59
KBANK	155.50	–	–	5,924,175	920,323.14
KKP	68.50	–	–	4,044,840	279,193.33
LH	9.95	–	–	9,620,401	95,508.06
MEGA	31.00	–	–	1,612,608	50,374.10
PSH	15.7	–	–	693,825	10,887.28
QH	2.66	–	–	19,693,270	52,491.94
ROBINS	65.50	–	–	1,003,201	65,469.89
SIRI	1.12	–	–	27,277,539	30,593.85
TISCO	98.75	–	–	636,839	62,923.29
TPIPP	4.82	–	–	6,147,967	29,605.10
TTW	13.50	–	–	2,136,900	29,010.59
TVO	25.25	–	–	758,719	19,222.23
BBL	176.50	-0.5	-0.28	2,589,238	458,330.12
EA	44.25	-0.25	-0.56	15,052,652	672,050.21
PSL	7.50	-0.05	-0.66	2,075,620	15,603.95
ANAN	2.92	-0.02	-0.68	718,144	2,101.38
JAS	4.94	-0.04	-0.8	45,034,840	223,819.75
MAJOR	24.60	-0.2	-0.81	941,723	23,237.22
AWC	5.90	-0.05	-0.84	10,631,363	63,127.93
ADVANC	219.00	-2	-0.9	9,714,815	2,133,266.64
TCAP	55.25	-0.5	-0.9	2,992,170	165,403.27
BEM	10.60	-0.1	-0.93	60,939,491	651,240.91
DELTA	46.25	-0.5	-1.07	462,463	21,425.92
TOA	44.75	-0.5	-1.1	1,293,408	58,260.04
SPALI	17.60	-0.2	-1.12	12,309,701	215,664.82
SGP	8.50	-0.1	-1.16	1,116,413	9,497.73
BCH	16.90	-0.2	-1.17	5,274,658	89,877.38
KTC	42.00	-0.5	-1.18	2,867,779	121,168.48
AOT	78.25	-1	-1.26	29,487,263	2,306,448.86
GUNKUL	3.06	-0.04	-1.29	62,345,414	192,962.05
PRM	7.50	-0.1	-1.32	5,453,759	41,007.49
TRUE	4.40	-0.06	-1.35	199,852,633	885,388.08
WHA	4.34	-0.06	-1.36	63,177,872	277,097.21
TOP	69.50	-1	-1.42	7,534,857	526,918.88
PTG	19.70	-0.3	-1.5	10,676,984	211,903.02
CK	19.60	-0.3	-1.51	4,501,765	88,935.59
BEC	6.50	-0.1	-1.52	2,219,857	14,485.37
SCC	387.00	-6	-1.53	4,015,281	1,561,051.57
HANA	31.25	-0.5	-1.57	4,282,401	134,854.21
THANI	5.75	-0.1	-1.71	12,717,970	73,955.82
CKP	5.70	-0.1	-1.72	16,054,514	92,101.42
SUPER	0.57	-0.01	-1.72	36,670,802	20,902.59
BCPG	17.00	-0.3	-1.73	3,417,823	58,438.98
BGRIM	53.00	-1	-1.85	24,979,682	1,331,784.65
STA	9.90	-0.2	-1.98	5,048,700	50,660.02
ESSO	7.35	-0.15	-2	6,649,145	49,366.24
KCE	19.30	-0.4	-2.03	6,703,310	130,461.51
RATCH	72.25	-1.5	-2.03	7,987,521	582,739.42
ERW	6.35	-0.15	-2.31	4,174,601	26,574.24
GFPT	12.60	-0.3	-2.33	15,720,984	201,890.20
ORI	6.95	-0.2	-2.8	7,059,806	49,983.99
AP	6.75	-0.2	-2.88	10,827,832	73,129.51
PLANB	8.15	-0.25	-2.98	19,888,965	163,878.33
EPG	7.80	-0.25	-3.11	10,005,617	79,266.75
DTAC	55.75	-2	-3.46	12,817,515	721,975.89
INTUCH	60.75	-2.25	-3.57	26,267,462	1,607,318.59
AMATA	23.60	-0.9	-3.67	14,507,851	346,922.56
GPSC	83.25	-3.25	-3.76	21,013,348	1,765,473.62
THAI	7.20	-0.3	-4	2,931,332	21,379.87