สรุป SET100 วันนี้ TMB บวกสูงสุด 8.50%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TMB |
1.66 |
0.13 |
8.5 |
993,898,060 |
1,590,252.25 |
| AAV |
2.34 |
0.14 |
6.36 |
48,177,266 |
110,500.36 |
| CPF |
27.50 |
1.25 |
4.76 |
103,716,958 |
2,841,135.34 |
| RS |
13.70 |
0.5 |
3.79 |
103,794,300 |
1,420,865.82 |
| BH |
134.50 |
4.5 |
3.46 |
3,218,327 |
427,341.51 |
| BCP |
25.25 |
0.75 |
3.06 |
4,914,891 |
123,288.08 |
| PTTEP |
120.5 |
2.5 |
2.12 |
8,423,853 |
1,013,587.25 |
| SCB |
120.50 |
2.5 |
2.12 |
6,599,731 |
790,407.49 |
| BDMS |
24.50 |
0.5 |
2.08 |
49,161,389 |
1,194,302.47 |
| TKN |
11.20 |
0.2 |
1.82 |
19,028,629 |
214,771.99 |
| CPN |
63.75 |
0.75 |
1.19 |
3,380,349 |
215,206.45 |
| CBG |
85.50 |
1 |
1.18 |
4,101,007 |
350,758.22 |
| SPRC |
10.00 |
0.1 |
1.01 |
16,541,645 |
165,279.93 |
| PTTGC |
55.00 |
0.5 |
0.92 |
10,848,314 |
596,026.17 |
| MBK |
22.50 |
0.2 |
0.9 |
409,842 |
9,213.26 |
| COM7 |
28.50 |
0.25 |
0.88 |
2,316,769 |
65,946.41 |
| JMT |
22.90 |
0.2 |
0.88 |
3,388,501 |
77,617.40 |
| BANPU |
11.80 |
0.1 |
0.85 |
14,822,133 |
175,283.98 |
| TU |
13.70 |
0.1 |
0.74 |
11,988,879 |
165,005.55 |
| STEC |
15.10 |
0.1 |
0.67 |
47,373,664 |
721,912.70 |
| MINT |
38.25 |
0.25 |
0.66 |
9,786,110 |
373,264.56 |
| KTB |
16.5 |
0.1 |
0.61 |
22,638,689 |
371,680.80 |
| OSP |
41.50 |
0.25 |
0.61 |
13,691,834 |
567,995.48 |
| HMPRO |
16.70 |
0.1 |
0.6 |
16,200,951 |
270,177.39 |
| GLOBAL |
17.00 |
0.1 |
0.59 |
1,451,786 |
24,593.88 |
| PTT |
43.50 |
0.25 |
0.58 |
47,734,153 |
2,070,877.02 |
| IRPC |
3.52 |
0.02 |
0.57 |
83,512,578 |
296,551.09 |
| BPP |
18.30 |
0.1 |
0.55 |
1,616,576 |
29,636.36 |
| TASCO |
22.90 |
0.1 |
0.44 |
6,128,355 |
141,069.64 |
| MTC |
60.25 |
0.25 |
0.42 |
2,240,509 |
135,788.30 |
| SAWAD |
63.75 |
0.25 |
0.39 |
8,200,692 |
526,229.55 |
| AEONTS |
190.50 |
0.5 |
0.26 |
182,161 |
34,729.80 |
| BJC |
46.50 |
– |
– |
4,193,274 |
195,670.47 |
| BLAND |
1.29 |
– |
– |
8,498,638 |
11,016.17 |
| BTS |
14.00 |
– |
– |
29,701,831 |
415,772.83 |
| CENTEL |
28.25 |
– |
– |
2,024,498 |
57,503.10 |
| CHG |
2.70 |
– |
– |
24,164,785 |
65,683.40 |
| CPALL |
76.50 |
– |
– |
19,340,310 |
1,487,611.06 |
| EGCO |
353.00 |
– |
– |
1,375,108 |
484,382.30 |
| GULF |
173.00 |
– |
– |
6,720,642 |
1,172,079.58 |
| IVL |
35.00 |
– |
– |
14,366,937 |
500,368.59 |
| KBANK |
155.50 |
– |
– |
5,924,175 |
920,323.14 |
| KKP |
68.50 |
– |
– |
4,044,840 |
279,193.33 |
| LH |
9.95 |
– |
– |
9,620,401 |
95,508.06 |
| MEGA |
31.00 |
– |
– |
1,612,608 |
50,374.10 |
| PSH |
15.7 |
– |
– |
693,825 |
10,887.28 |
| QH |
2.66 |
– |
– |
19,693,270 |
52,491.94 |
| ROBINS |
65.50 |
– |
– |
1,003,201 |
65,469.89 |
| SIRI |
1.12 |
– |
– |
27,277,539 |
30,593.85 |
| TISCO |
98.75 |
– |
– |
636,839 |
62,923.29 |
| TPIPP |
4.82 |
– |
– |
6,147,967 |
29,605.10 |
| TTW |
13.50 |
– |
– |
2,136,900 |
29,010.59 |
| TVO |
25.25 |
– |
– |
758,719 |
19,222.23 |
| BBL |
176.50 |
-0.5 |
-0.28 |
2,589,238 |
458,330.12 |
| EA |
44.25 |
-0.25 |
-0.56 |
15,052,652 |
672,050.21 |
| PSL |
7.50 |
-0.05 |
-0.66 |
2,075,620 |
15,603.95 |
| ANAN |
2.92 |
-0.02 |
-0.68 |
718,144 |
2,101.38 |
| JAS |
4.94 |
-0.04 |
-0.8 |
45,034,840 |
223,819.75 |
| MAJOR |
24.60 |
-0.2 |
-0.81 |
941,723 |
23,237.22 |
| AWC |
5.90 |
-0.05 |
-0.84 |
10,631,363 |
63,127.93 |
| ADVANC |
219.00 |
-2 |
-0.9 |
9,714,815 |
2,133,266.64 |
| TCAP |
55.25 |
-0.5 |
-0.9 |
2,992,170 |
165,403.27 |
| BEM |
10.60 |
-0.1 |
-0.93 |
60,939,491 |
651,240.91 |
| DELTA |
46.25 |
-0.5 |
-1.07 |
462,463 |
21,425.92 |
| TOA |
44.75 |
-0.5 |
-1.1 |
1,293,408 |
58,260.04 |
| SPALI |
17.60 |
-0.2 |
-1.12 |
12,309,701 |
215,664.82 |
| SGP |
8.50 |
-0.1 |
-1.16 |
1,116,413 |
9,497.73 |
| BCH |
16.90 |
-0.2 |
-1.17 |
5,274,658 |
89,877.38 |
| KTC |
42.00 |
-0.5 |
-1.18 |
2,867,779 |
121,168.48 |
| AOT |
78.25 |
-1 |
-1.26 |
29,487,263 |
2,306,448.86 |
| GUNKUL |
3.06 |
-0.04 |
-1.29 |
62,345,414 |
192,962.05 |
| PRM |
7.50 |
-0.1 |
-1.32 |
5,453,759 |
41,007.49 |
| TRUE |
4.40 |
-0.06 |
-1.35 |
199,852,633 |
885,388.08 |
| WHA |
4.34 |
-0.06 |
-1.36 |
63,177,872 |
277,097.21 |
| TOP |
69.50 |
-1 |
-1.42 |
7,534,857 |
526,918.88 |
| PTG |
19.70 |
-0.3 |
-1.5 |
10,676,984 |
211,903.02 |
| CK |
19.60 |
-0.3 |
-1.51 |
4,501,765 |
88,935.59 |
| BEC |
6.50 |
-0.1 |
-1.52 |
2,219,857 |
14,485.37 |
| SCC |
387.00 |
-6 |
-1.53 |
4,015,281 |
1,561,051.57 |
| HANA |
31.25 |
-0.5 |
-1.57 |
4,282,401 |
134,854.21 |
| THANI |
5.75 |
-0.1 |
-1.71 |
12,717,970 |
73,955.82 |
| CKP |
5.70 |
-0.1 |
-1.72 |
16,054,514 |
92,101.42 |
| SUPER |
0.57 |
-0.01 |
-1.72 |
36,670,802 |
20,902.59 |
| BCPG |
17.00 |
-0.3 |
-1.73 |
3,417,823 |
58,438.98 |
| BGRIM |
53.00 |
-1 |
-1.85 |
24,979,682 |
1,331,784.65 |
| STA |
9.90 |
-0.2 |
-1.98 |
5,048,700 |
50,660.02 |
| ESSO |
7.35 |
-0.15 |
-2 |
6,649,145 |
49,366.24 |
| KCE |
19.30 |
-0.4 |
-2.03 |
6,703,310 |
130,461.51 |
| RATCH |
72.25 |
-1.5 |
-2.03 |
7,987,521 |
582,739.42 |
| ERW |
6.35 |
-0.15 |
-2.31 |
4,174,601 |
26,574.24 |
| GFPT |
12.60 |
-0.3 |
-2.33 |
15,720,984 |
201,890.20 |
| ORI |
6.95 |
-0.2 |
-2.8 |
7,059,806 |
49,983.99 |
| AP |
6.75 |
-0.2 |
-2.88 |
10,827,832 |
73,129.51 |
| PLANB |
8.15 |
-0.25 |
-2.98 |
19,888,965 |
163,878.33 |
| EPG |
7.80 |
-0.25 |
-3.11 |
10,005,617 |
79,266.75 |
| DTAC |
55.75 |
-2 |
-3.46 |
12,817,515 |
721,975.89 |
| INTUCH |
60.75 |
-2.25 |
-3.57 |
26,267,462 |
1,607,318.59 |
| AMATA |
23.60 |
-0.9 |
-3.67 |
14,507,851 |
346,922.56 |
| GPSC |
83.25 |
-3.25 |
-3.76 |
21,013,348 |
1,765,473.62 |
| THAI |
7.20 |
-0.3 |
-4 |
2,931,332 |
21,379.87 |
