สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 3.11%

28 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	19.90	0.60	3.11	18,061,816	361,088.44
BCH	17.40	0.50	2.96	9,069,579	156,110.53
BDMS	25.00	0.50	2.04	34,370,161	854,503.54
AWC	6.00	0.10	1.69	23,993,135	143,675.64
TOA	45.50	0.75	1.68	287,404	13,013.31
TVO	25.50	0.25	0.99	218,000	5,558.98
KBANK	157.00	1.50	0.96	2,735,295	427,707.11
QH	2.68	0.02	0.75	4,439,608	11,817.04
BH	135.50	1.00	0.74	1,485,941	199,980.84
BBL	177.50	1.00	0.57	933,150	165,893.44
SCC	389.00	2.00	0.52	472,638	183,477.24
CK	19.70	0.10	0.51	2,517,120	49,431.56
SCB	121.00	0.50	0.41	2,976,083	360,000.94
BANPU	11.80	–	–	5,946,517	70,283.55
BCPG	17.00	–	–	871,446	14,915.52
BEC	6.50	–	–	528,013	3,432.29
BEM	10.60	–	–	8,937,515	95,607.52
BGRIM	53.00	–	–	8,091,164	431,457.02
BLAND	1.29	–	–	5,781,730	7,451.70
COM7	28.50	–	–	1,061,433	30,140.74
CPALL	76.50	–	–	5,821,547	446,721.89
CPN	63.75	–	–	475,836	30,262.65
DELTA	46.25	–	–	80,184	3,729.38
DTAC	55.75	–	–	1,413,600	78,636.00
GUNKUL	3.06	–	–	7,189,055	22,072.89
INTUCH	60.75	–	–	10,569,227	643,742.75
KKP	68.50	–	–	279,947	19,211.47
KTB	16.50	–	–	3,590,768	59,172.42
MAJOR	24.60	–	–	1,142,666	28,232.22
MEGA	31.00	–	–	391,701	12,124.98
MINT	38.25	–	–	2,618,585	100,544.18
PLANB	8.15	–	–	4,490,973	36,796.56
PTG	19.70	–	–	3,679,402	72,487.49
RATCH	72.25	–	–	2,206,464	159,214.39
ROBINS	65.50	–	–	126,800	8,275.28
STA	9.90	–	–	3,179,700	31,507.58
SUPER	0.57	–	–	8,238,456	4,691.32
THAI	7.20	–	–	852,132	6,132.81
TOP	69.50	–	–	1,711,659	118,942.32
TRUE	4.40	–	–	40,628,291	179,723.58
TTW	13.50	–	–	310,110	4,190.81
GULF	172.50	-0.50	-0.29	1,641,144	284,293.65
JAS	4.92	-0.02	-0.40	41,273,117	203,343.17
MBK	22.40	-0.10	-0.44	99,130	2,222.72
TASCO	22.80	-0.10	-0.44	2,931,415	67,333.07
ADVANC	218.00	-1.00	-0.46	3,548,150	778,918.39
LH	9.90	-0.05	-0.50	974,306	9,672.63
EA	44.00	-0.25	-0.56	886,869	39,195.48
EGCO	351.00	-2.00	-0.57	116,792	41,120.97
IRPC	3.50	-0.02	-0.57	19,898,589	69,696.78
PTT	43.25	-0.25	-0.57	3,401,922	147,653.20
SPALI	17.50	-0.10	-0.57	1,669,300	29,271.41
GLOBAL	16.90	-0.10	-0.59	1,231,353	20,863.85
SGP	8.45	-0.05	-0.59	281,100	2,380.70
KTC	41.75	-0.25	-0.60	558,690	23,384.44
OSP	41.25	-0.25	-0.60	1,719,117	70,977.69
PSH	15.60	-0.10	-0.64	360,608	5,625.61
PSL	7.45	-0.05	-0.67	3,558,866	26,770.08
ANAN	2.90	-0.02	-0.68	145,300	419.3
ESSO	7.30	-0.05	-0.68	2,800,346	20,571.30
BTS	13.90	-0.10	-0.71	5,575,491	77,393.76
ORI	6.90	-0.05	-0.72	1,069,236	7,425.80
RS	13.60	-0.10	-0.73	6,980,117	95,688.40
TU	13.60	-0.10	-0.73	1,337,948	18,248.51
AP	6.70	-0.05	-0.74	709,217	4,783.80
CHG	2.68	-0.02	-0.74	14,755,904	39,531.34
AEONTS	189.00	-1.50	-0.79	20,385	3,870.43
ERW	6.30	-0.05	-0.79	1,574,900	9,886.78
GFPT	12.50	-0.10	-0.79	1,003,675	12,642.26
HANA	31.00	-0.25	-0.80	1,787,799	55,672.26
MTC	59.75	-0.50	-0.83	921,911	55,229.51
PTTEP	119.50	-1.00	-0.83	1,296,393	155,324.28
TPIPP	4.78	-0.04	-0.83	2,923,559	13,976.42
THANI	5.70	-0.05	-0.87	1,345,903	7,725.74
CBG	84.75	-0.75	-0.88	1,575,922	134,211.00
CENTEL	28.00	-0.25	-0.88	811,206	22,788.11
CKP	5.65	-0.05	-0.88	17,555,134	99,336.59
SIRI	1.11	-0.01	-0.89	18,193,220	20,151.98
TKN	11.10	-0.10	-0.89	3,763,902	42,222.50
GPSC	82.50	-0.75	-0.90	3,438,734	284,728.46
TCAP	54.75	-0.50	-0.90	378,931	20,905.62
CPF	27.25	-0.25	-0.91	21,523,543	593,452.39
PTTGC	54.50	-0.50	-0.91	4,661,938	254,899.73
HMPRO	16.50	-0.20	-1.20	4,816,267	79,822.50
TMB	1.64	-0.02	-1.20	584,811,038	975,336.64
TISCO	97.50	-1.25	-1.27	935,326	91,288.13
WHA	4.28	-0.06	-1.38	28,278,563	121,271.40
BCP	24.90	-0.35	-1.39	1,347,164	33,759.91
BJC	45.75	-0.75	-1.61	1,480,517	68,149.28
EPG	7.65	-0.15	-1.92	2,830,200	21,536.54
SAWAD	62.50	-1.25	-1.96	3,631,807	228,552.62
SPRC	9.80	-0.20	-2.00	4,941,392	48,677.09
JMT	22.40	-0.50	-2.18	5,864,037	130,629.64
BPP	17.90	-0.40	-2.19	3,221,511	58,005.37
AOT	76.25	-2.00	-2.56	36,061,237	2,768,727.71
STEC	14.70	-0.40	-2.65	16,275,995	241,346.67
PRM	7.30	-0.20	-2.67	3,328,900	24,527.91
IVL	34.00	-1.00	-2.86	19,292,506	653,210.75
AMATA	22.60	-1.00	-4.24	18,511,472	427,392.12
AAV	2.24	-0.10	-4.27	19,887,847	45,362.57