สรุป SET100 วันนี้ BCH บวกสูงสุด 2.37%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BCH |
17.30 |
0.40 |
2.37 |
17,957,639 |
309,673.21 |
| JAS |
5.05 |
0.11 |
2.23 |
94,888,643 |
472,807.43 |
| TRUE |
4.46 |
0.06 |
1.36 |
198,375,265 |
883,480.68 |
| KBANK |
157.50 |
2.00 |
1.29 |
6,759,999 |
1,060,329.69 |
| KCE |
19.50 |
0.20 |
1.04 |
26,311,736 |
523,806.05 |
| CK |
19.80 |
0.20 |
1.02 |
4,074,700 |
80,241.11 |
| PTG |
19.90 |
0.20 |
1.02 |
10,178,332 |
200,972.66 |
| TVO |
25.50 |
0.25 |
0.99 |
945,494 |
24,178.60 |
| BBL |
178.00 |
1.50 |
0.85 |
2,774,165 |
493,676.82 |
| SCB |
121.50 |
1.00 |
0.83 |
7,664,346 |
929,597.97 |
| BH |
135.50 |
1.00 |
0.74 |
2,288,444 |
308,849.42 |
| SCC |
389.00 |
2.00 |
0.52 |
1,006,603 |
390,853.11 |
| DTAC |
56.00 |
0.25 |
0.45 |
4,905,712 |
272,896.47 |
| BDMS |
24.60 |
0.10 |
0.41 |
64,133,443 |
1,590,885.35 |
| ADVANC |
219.00 |
– |
– |
6,957,308 |
1,523,588.53 |
| AWC |
5.90 |
– |
– |
33,012,831 |
197,134.59 |
| BCPG |
17.00 |
– |
– |
1,626,618 |
27,738.15 |
| BEM |
10.60 |
– |
– |
42,575,930 |
454,742.58 |
| BGRIM |
53.00 |
– |
– |
14,442,890 |
767,755.53 |
| BLAND |
1.29 |
– |
– |
12,562,853 |
16,159.24 |
| CPF |
27.50 |
– |
– |
29,065,572 |
800,650.90 |
| DELTA |
46.25 |
– |
– |
377,597 |
17,473.61 |
| EA |
44.25 |
– |
– |
3,778,436 |
166,917.30 |
| INTUCH |
60.75 |
– |
– |
19,269,807 |
1,171,659.05 |
| MAJOR |
24.60 |
– |
– |
1,702,366 |
42,023.80 |
| PTT |
43.50 |
– |
– |
13,080,205 |
568,159.25 |
| QH |
2.66 |
– |
– |
13,021,733 |
34,654.24 |
| ROBINS |
65.50 |
– |
– |
747,659 |
48,924.19 |
| RS |
13.70 |
– |
– |
9,807,397 |
134,379.14 |
| TCAP |
55.25 |
– |
– |
958,990 |
52,859.59 |
| THANI |
5.75 |
– |
– |
2,688,011 |
15,441.47 |
| TPIPP |
4.82 |
– |
– |
7,278,974 |
34,893.91 |
| TTW |
13.50 |
– |
– |
5,422,610 |
73,291.96 |
| TU |
13.70 |
– |
– |
4,683,792 |
63,855.89 |
| KKP |
68.25 |
-0.25 |
-0.36 |
1,010,349 |
68,993.77 |
| CPN |
63.50 |
-0.25 |
-0.39 |
2,594,623 |
164,802.77 |
| PTTEP |
120.00 |
-0.50 |
-0.41 |
2,793,736 |
334,667.31 |
| MBK |
22.40 |
-0.10 |
-0.44 |
178,431 |
3,997.98 |
| PTTGC |
54.75 |
-0.25 |
-0.45 |
10,633,960 |
581,511.23 |
| LH |
9.90 |
-0.05 |
-0.50 |
11,640,482 |
115,300.64 |
| STA |
9.85 |
-0.05 |
-0.51 |
4,580,900 |
45,329.70 |
| TOA |
44.50 |
-0.25 |
-0.56 |
1,497,114 |
67,114.91 |
| GLOBAL |
16.90 |
-0.10 |
-0.59 |
2,256,959 |
38,195.60 |
| HMPRO |
16.60 |
-0.10 |
-0.60 |
10,928,375 |
180,864.32 |
| KTB |
16.40 |
-0.10 |
-0.61 |
17,040,399 |
279,746.03 |
| PLANB |
8.10 |
-0.05 |
-0.61 |
10,394,028 |
84,671.96 |
| MINT |
38.00 |
-0.25 |
-0.65 |
6,762,780 |
257,957.12 |
| ESSO |
7.30 |
-0.05 |
-0.68 |
6,790,569 |
49,676.51 |
| RATCH |
71.75 |
-0.50 |
-0.69 |
4,672,600 |
336,693.29 |
| ORI |
6.90 |
-0.05 |
-0.72 |
2,661,336 |
18,455.73 |
| TOP |
69.00 |
-0.50 |
-0.72 |
6,557,191 |
454,986.09 |
| AP |
6.70 |
-0.05 |
-0.74 |
1,517,427 |
10,232.17 |
| AEONTS |
189.00 |
-1.50 |
-0.79 |
85,756 |
16,226.28 |
| GFPT |
12.50 |
-0.10 |
-0.79 |
2,828,675 |
35,436.30 |
| BANPU |
11.70 |
-0.10 |
-0.85 |
11,433,199 |
134,496.79 |
| COM7 |
28.25 |
-0.25 |
-0.88 |
1,419,688 |
40,292.86 |
| TKN |
11.10 |
-0.10 |
-0.89 |
5,801,403 |
64,864.33 |
| GPSC |
82.50 |
-0.75 |
-0.90 |
6,985,725 |
576,984.68 |
| CPALL |
75.75 |
-0.75 |
-0.98 |
14,284,464 |
1,089,993.24 |
| BCP |
25.00 |
-0.25 |
-0.99 |
2,396,990 |
60,031.02 |
| EGCO |
349.00 |
-4.00 |
-1.13 |
507,000 |
177,840.90 |
| IRPC |
3.48 |
-0.04 |
-1.14 |
42,337,598 |
148,080.07 |
| SPALI |
17.40 |
-0.20 |
-1.14 |
4,533,038 |
78,997.10 |
| CBG |
84.50 |
-1.00 |
-1.17 |
2,654,071 |
225,531.39 |
| SGP |
8.40 |
-0.10 |
-1.18 |
591,600 |
4,998.49 |
| OSP |
41.00 |
-0.50 |
-1.20 |
4,508,815 |
185,548.05 |
| TMB |
1.64 |
-0.02 |
-1.20 |
752,937,093 |
1,251,040.85 |
| MTC |
59.50 |
-0.75 |
-1.24 |
2,974,070 |
177,787.86 |
| PSH |
15.50 |
-0.20 |
-1.27 |
715,408 |
11,140.20 |
| TISCO |
97.50 |
-1.25 |
-1.27 |
1,585,629 |
154,570.57 |
| GUNKUL |
3.02 |
-0.04 |
-1.31 |
13,068,988 |
39,921.36 |
| TASCO |
22.60 |
-0.30 |
-1.31 |
5,395,515 |
123,251.36 |
| ANAN |
2.88 |
-0.04 |
-1.37 |
1,100,300 |
3,173.12 |
| WHA |
4.28 |
-0.06 |
-1.38 |
68,095,193 |
291,003.06 |
| GULF |
170.50 |
-2.50 |
-1.45 |
5,483,750 |
941,505.67 |
| BEC |
6.40 |
-0.10 |
-1.54 |
1,799,817 |
11,631.67 |
| ERW |
6.25 |
-0.10 |
-1.57 |
2,870,500 |
17,984.60 |
| HANA |
30.75 |
-0.50 |
-1.60 |
4,022,925 |
124,160.93 |
| MEGA |
30.50 |
-0.50 |
-1.61 |
839,608 |
25,855.90 |
| BPP |
18.00 |
-0.30 |
-1.64 |
5,322,312 |
95,617.76 |
| SUPER |
0.56 |
-0.01 |
-1.75 |
17,129,556 |
9,688.00 |
| CENTEL |
27.75 |
-0.50 |
-1.77 |
2,040,587 |
57,050.34 |
| SIRI |
1.10 |
-0.02 |
-1.79 |
31,008,680 |
34,294.43 |
| PSL |
7.35 |
-0.15 |
-2.00 |
5,249,167 |
39,224.68 |
| SPRC |
9.80 |
-0.20 |
-2.00 |
10,112,400 |
99,294.15 |
| BTS |
13.70 |
-0.30 |
-2.14 |
39,408,366 |
541,603.88 |
| IVL |
34.25 |
-0.75 |
-2.14 |
44,098,282 |
1,507,786.40 |
| BJC |
45.50 |
-1.00 |
-2.15 |
4,881,245 |
222,773.33 |
| CHG |
2.64 |
-0.06 |
-2.22 |
29,219,981 |
77,844.76 |
| SAWAD |
62.25 |
-1.50 |
-2.35 |
9,561,459 |
596,883.11 |
| KTC |
41.00 |
-1.00 |
-2.38 |
4,199,554 |
172,601.94 |
| PRM |
7.30 |
-0.20 |
-2.67 |
7,288,601 |
53,402.24 |
| EPG |
7.55 |
-0.25 |
-3.21 |
5,538,701 |
42,030.28 |
| STEC |
14.60 |
-0.50 |
-3.31 |
25,752,924 |
380,607.61 |
| AOT |
75.50 |
-2.75 |
-3.51 |
65,945,861 |
5,037,774.14 |
| JMT |
22.00 |
-0.90 |
-3.93 |
8,855,073 |
196,627.87 |
| THAI |
6.90 |
-0.30 |
-4.17 |
5,139,331 |
36,157.93 |
| AAV |
2.24 |
-0.10 |
-4.27 |
30,096,756 |
68,354.73 |
| CKP |
5.40 |
-0.30 |
-5.26 |
74,905,217 |
410,047.59 |
| AMATA |
22.20 |
-1.40 |
-5.93 |
39,853,810 |
902,207.94 |
