สรุป SET100 วันนี้ CBG บวกสูงสุด 3.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
87.25 |
2.75 |
3.25 |
5,431,875 |
469,115.37 |
| JAS |
5.20 |
0.15 |
2.97 |
100,435,741 |
516,363.04 |
| ERW |
6.40 |
0.15 |
2.40 |
8,205,371 |
52,394.21 |
| AP |
6.85 |
0.15 |
2.24 |
3,218,160 |
21,771.35 |
| PRM |
7.45 |
0.15 |
2.05 |
5,224,011 |
38,450.05 |
| BEM |
10.80 |
0.20 |
1.89 |
37,613,340 |
403,637.28 |
| AEONTS |
192.50 |
3.50 |
1.85 |
219,101 |
41,715.53 |
| JMT |
22.40 |
0.40 |
1.82 |
1,952,618 |
43,339.28 |
| AWC |
6.00 |
0.10 |
1.69 |
49,316,438 |
291,457.99 |
| HANA |
31.25 |
0.50 |
1.63 |
2,176,257 |
67,371.89 |
| SPRC |
9.95 |
0.15 |
1.53 |
10,749,000 |
106,489.11 |
| IVL |
34.75 |
0.50 |
1.46 |
28,056,105 |
958,726.44 |
| ANAN |
2.92 |
0.04 |
1.39 |
1,646,405 |
4,757.93 |
| ESSO |
7.40 |
0.10 |
1.37 |
5,939,353 |
43,606.02 |
| MINT |
38.50 |
0.50 |
1.32 |
8,857,302 |
337,880.97 |
| MTC |
60.25 |
0.75 |
1.26 |
3,566,721 |
214,208.13 |
| TVO |
25.75 |
0.25 |
0.98 |
921,426 |
23,728.90 |
| SIRI |
1.11 |
0.01 |
0.91 |
15,849,531 |
17,458.58 |
| TCAP |
55.75 |
0.50 |
0.90 |
2,179,611 |
120,842.55 |
| SAWAD |
62.75 |
0.50 |
0.80 |
8,672,145 |
539,132.02 |
| QH |
2.68 |
0.02 |
0.75 |
15,329,992 |
40,856.22 |
| TTW |
13.60 |
0.10 |
0.74 |
4,895,125 |
66,117.86 |
| TU |
13.80 |
0.10 |
0.73 |
6,926,222 |
95,006.53 |
| GLOBAL |
17.00 |
0.10 |
0.59 |
4,045,101 |
67,934.48 |
| BCH |
17.40 |
0.10 |
0.58 |
32,615,150 |
570,642.20 |
| IRPC |
3.50 |
0.02 |
0.57 |
52,416,824 |
182,124.71 |
| DELTA |
46.50 |
0.25 |
0.54 |
265,111 |
12,315.12 |
| STA |
9.90 |
0.05 |
0.51 |
2,004,000 |
19,776.72 |
| MAJOR |
24.70 |
0.10 |
0.41 |
1,261,050 |
30,984.81 |
| TPIPP |
4.84 |
0.02 |
0.41 |
8,694,104 |
42,000.05 |
| ROBINS |
65.75 |
0.25 |
0.38 |
1,059,996 |
69,440.87 |
| KKP |
68.50 |
0.25 |
0.37 |
2,179,392 |
148,817.72 |
| CPALL |
76.00 |
0.25 |
0.33 |
17,167,366 |
1,296,867.88 |
| AOT |
75.50 |
– |
– |
47,482,609 |
3,568,566.67 |
| BCP |
25.00 |
– |
– |
1,899,173 |
47,455.47 |
| BCPG |
17.00 |
– |
– |
2,384,978 |
40,556.66 |
| BDMS |
24.60 |
– |
– |
37,359,899 |
924,625.34 |
| BGRIM |
53.00 |
– |
– |
14,348,192 |
756,072.93 |
| BH |
135.50 |
– |
– |
1,439,830 |
195,184.85 |
| BJC |
45.50 |
– |
– |
21,630,921 |
987,375.26 |
| BLAND |
1.29 |
– |
– |
7,918,409 |
10,155.65 |
| BTS |
13.70 |
– |
– |
36,208,784 |
494,597.92 |
| CENTEL |
27.75 |
– |
– |
2,132,177 |
58,847.68 |
| CHG |
2.64 |
– |
– |
91,156,036 |
244,173.22 |
| CPF |
27.50 |
– |
– |
46,562,421 |
1,272,511.66 |
| GUNKUL |
3.02 |
– |
– |
9,353,207 |
28,239.91 |
| KCE |
19.50 |
– |
– |
14,115,621 |
272,228.62 |
| KTB |
16.40 |
– |
– |
12,340,211 |
202,317.70 |
| KTC |
41.00 |
– |
– |
2,067,751 |
84,383.03 |
| MEGA |
30.50 |
– |
– |
573,201 |
17,368.76 |
| ORI |
6.90 |
– |
– |
1,192,256 |
8,212.71 |
| OSP |
41.00 |
– |
– |
13,658,325 |
562,663.98 |
| PSH |
15.50 |
– |
– |
1,007,757 |
15,580.08 |
| PTTEP |
120.00 |
– |
– |
7,052,015 |
845,317.06 |
| SGP |
8.40 |
– |
– |
256,704 |
2,165.39 |
| SPALI |
17.40 |
– |
– |
3,023,349 |
52,534.56 |
| STEC |
14.60 |
– |
– |
9,874,712 |
143,972.30 |
| SUPER |
0.56 |
– |
– |
115,121,755 |
64,149.51 |
| THAI |
6.90 |
– |
– |
5,859,412 |
40,432.89 |
| TISCO |
97.50 |
– |
– |
2,447,624 |
238,047.53 |
| TOA |
44.50 |
– |
– |
868,780 |
38,626.02 |
| TOP |
69.00 |
– |
– |
7,302,051 |
498,897.05 |
| SCB |
121.00 |
-0.50 |
-0.41 |
6,157,932 |
744,119.01 |
| MBK |
22.30 |
-0.10 |
-0.45 |
410,345 |
9,179.91 |
| TRUE |
4.44 |
-0.02 |
-0.45 |
117,657,073 |
520,088.09 |
| CK |
19.70 |
-0.10 |
-0.51 |
5,880,776 |
115,908.06 |
| PTT |
43.25 |
-0.25 |
-0.57 |
43,039,397 |
1,864,542.41 |
| HMPRO |
16.50 |
-0.10 |
-0.60 |
19,366,923 |
318,225.14 |
| PSL |
7.30 |
-0.05 |
-0.68 |
1,849,724 |
13,441.41 |
| GFPT |
12.40 |
-0.10 |
-0.80 |
3,736,616 |
46,136.77 |
| BBL |
176.50 |
-1.50 |
-0.84 |
4,040,012 |
712,489.09 |
| BANPU |
11.60 |
-0.10 |
-0.85 |
10,385,562 |
120,624.60 |
| THANI |
5.70 |
-0.05 |
-0.87 |
4,061,618 |
23,129.89 |
| COM7 |
28.00 |
-0.25 |
-0.88 |
2,820,208 |
78,817.15 |
| LH |
9.80 |
-0.10 |
-1.01 |
23,176,618 |
227,569.98 |
| EGCO |
345.00 |
-4.00 |
-1.15 |
1,452,129 |
501,607.92 |
| GPSC |
81.50 |
-1.00 |
-1.21 |
7,181,843 |
586,143.11 |
| PLANB |
8.00 |
-0.10 |
-1.23 |
16,412,305 |
131,027.62 |
| TASCO |
22.30 |
-0.30 |
-1.33 |
4,190,610 |
94,017.28 |
| RATCH |
70.75 |
-1.00 |
-1.39 |
6,071,497 |
428,900.31 |
| WHA |
4.22 |
-0.06 |
-1.40 |
100,685,257 |
422,629.73 |
| BEC |
6.30 |
-0.10 |
-1.56 |
3,734,321 |
23,790.30 |
| KBANK |
155.00 |
-2.50 |
-1.59 |
9,370,734 |
1,452,328.93 |
| AAV |
2.20 |
-0.04 |
-1.79 |
6,017,221 |
13,283.23 |
| TKN |
10.90 |
-0.20 |
-1.80 |
12,045,139 |
130,427.84 |
| PTTGC |
53.75 |
-1.00 |
-1.83 |
18,037,272 |
970,333.70 |
| CKP |
5.30 |
-0.10 |
-1.85 |
34,105,126 |
180,524.13 |
| CPN |
62.25 |
-1.25 |
-1.97 |
7,307,591 |
455,600.14 |
| PTG |
19.50 |
-0.40 |
-2.01 |
12,204,068 |
238,096.62 |
| GULF |
167.00 |
-3.50 |
-2.05 |
10,355,788 |
1,727,177.28 |
| SCC |
381.00 |
-8.00 |
-2.06 |
4,208,033 |
1,605,504.19 |
| RS |
13.40 |
-0.30 |
-2.19 |
4,272,011 |
57,573.71 |
| BPP |
17.60 |
-0.40 |
-2.22 |
4,590,707 |
80,565.48 |
| TMB |
1.60 |
-0.04 |
-2.44 |
635,489,493 |
1,008,591.08 |
| EPG |
7.35 |
-0.20 |
-2.65 |
8,187,632 |
60,574.26 |
| ADVANC |
212.00 |
-7.00 |
-3.20 |
12,959,700 |
2,761,363.62 |
| INTUCH |
58.75 |
-2.00 |
-3.29 |
34,366,188 |
2,024,111.32 |
| EA |
42.75 |
-1.50 |
-3.39 |
15,519,618 |
665,514.53 |
| DTAC |
53.50 |
-2.50 |
-4.46 |
16,138,711 |
872,139.22 |
| AMATA |
21.20 |
-1.00 |
-4.50 |
52,353,040 |
1,111,379.42 |
