สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 2.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
47.50 |
1.00 |
2.15 |
350,152 |
16,579.85 |
| JAS |
5.30 |
0.10 |
1.92 |
73,547,644 |
386,778.45 |
| PSL |
7.40 |
0.10 |
1.37 |
1,465,700 |
10,945.90 |
| TCAP |
56.50 |
0.75 |
1.35 |
3,888,010 |
219,436.93 |
| GPSC |
82.25 |
0.75 |
0.92 |
3,202,143 |
262,364.78 |
| CHG |
2.66 |
0.02 |
0.76 |
27,255,555 |
73,152.17 |
| ORI |
6.95 |
0.05 |
0.72 |
2,104,410 |
14,650.98 |
| BCPG |
17.10 |
0.10 |
0.59 |
1,643,214 |
28,034.16 |
| AMATA |
21.30 |
0.10 |
0.47 |
16,757,734 |
355,760.31 |
| BH |
136.00 |
0.50 |
0.37 |
1,369,918 |
187,407.39 |
| AAV |
2.20 |
– |
– |
3,644,793 |
8,053.41 |
| AWC |
6.00 |
– |
– |
17,465,812 |
103,727.52 |
| BANPU |
11.60 |
– |
– |
8,674,657 |
101,288.87 |
| BCP |
25.00 |
– |
– |
1,538,557 |
38,746.64 |
| BDMS |
24.60 |
– |
– |
19,757,284 |
486,011.97 |
| LH |
9.80 |
– |
– |
4,761,877 |
46,670.20 |
| MBK |
22.30 |
– |
– |
110,289,737 |
2,275,598.56 |
| MTC |
60.25 |
– |
– |
1,136,068 |
68,393.09 |
| SUPER |
0.56 |
– |
– |
13,006,405 |
7,202.61 |
| THAI |
6.90 |
– |
– |
1,036,510 |
7,114.43 |
| TKN |
10.90 |
– |
– |
3,217,421 |
35,163.33 |
| TTW |
13.60 |
– |
– |
1,007,029 |
13,606.85 |
| GULF |
166.50 |
-0.50 |
-0.30 |
4,199,309 |
697,252.90 |
| CPN |
62.00 |
-0.25 |
-0.40 |
2,288,697 |
141,418.31 |
| TPIPP |
4.82 |
-0.02 |
-0.41 |
3,463,758 |
16,701.83 |
| PTTEP |
119.50 |
-0.50 |
-0.42 |
4,657,794 |
554,200.20 |
| JMT |
22.30 |
-0.10 |
-0.45 |
2,065,974 |
45,873.28 |
| PTTGC |
53.50 |
-0.25 |
-0.47 |
6,563,919 |
353,399.89 |
| CK |
19.60 |
-0.10 |
-0.51 |
1,393,239 |
27,394.21 |
| KCE |
19.40 |
-0.10 |
-0.51 |
4,951,639 |
95,781.18 |
| AEONTS |
191.50 |
-1.00 |
-0.52 |
138,016 |
26,280.75 |
| BCH |
17.30 |
-0.10 |
-0.57 |
3,314,103 |
57,143.34 |
| BPP |
17.50 |
-0.10 |
-0.57 |
1,470,776 |
25,663.63 |
| IRPC |
3.48 |
-0.02 |
-0.57 |
26,732,616 |
92,466.43 |
| SPALI |
17.30 |
-0.10 |
-0.57 |
2,327,501 |
40,002.09 |
| EA |
42.50 |
-0.25 |
-0.58 |
3,599,980 |
153,172.30 |
| EGCO |
343.00 |
-2.00 |
-0.58 |
375,661 |
128,613.69 |
| SGP |
8.35 |
-0.05 |
-0.60 |
379,813 |
3,185.24 |
| HMPRO |
16.40 |
-0.10 |
-0.61 |
4,581,935 |
75,552.33 |
| KTB |
16.30 |
-0.10 |
-0.61 |
4,126,421 |
67,554.63 |
| KTC |
40.75 |
-0.25 |
-0.61 |
712,463 |
29,056.08 |
| TMB |
1.59 |
-0.01 |
-0.62 |
86,575,967 |
137,355.01 |
| PSH |
15.40 |
-0.10 |
-0.65 |
583,297 |
8,969.09 |
| GUNKUL |
3.00 |
-0.02 |
-0.66 |
8,836,347 |
26,499.18 |
| EPG |
7.30 |
-0.05 |
-0.68 |
1,369,714 |
9,995.16 |
| STEC |
14.50 |
-0.10 |
-0.68 |
4,854,061 |
70,678.95 |
| RATCH |
70.25 |
-0.50 |
-0.71 |
3,452,913 |
242,744.77 |
| BTS |
13.60 |
-0.10 |
-0.73 |
11,197,115 |
153,377.83 |
| ROBINS |
65.25 |
-0.50 |
-0.76 |
880,308 |
57,643.89 |
| BLAND |
1.28 |
-0.01 |
-0.78 |
2,548,000 |
3,290.61 |
| SAWAD |
62.25 |
-0.50 |
-0.80 |
1,159,166 |
72,047.42 |
| MAJOR |
24.50 |
-0.20 |
-0.81 |
253,299 |
6,247.26 |
| THANI |
5.65 |
-0.05 |
-0.88 |
1,941,610 |
10,960.80 |
| SIRI |
1.10 |
-0.01 |
-0.90 |
10,582,735 |
11,589.66 |
| BEM |
10.70 |
-0.10 |
-0.93 |
5,308,556 |
56,977.07 |
| TVO |
25.50 |
-0.25 |
-0.97 |
263,209 |
6,765.46 |
| TISCO |
96.50 |
-1.00 |
-1.03 |
1,375,807 |
133,011.21 |
| BJC |
45.00 |
-0.50 |
-1.10 |
1,751,320 |
78,869.95 |
| BBL |
174.50 |
-2.00 |
-1.13 |
2,746,381 |
479,017.26 |
| PTT |
42.75 |
-0.50 |
-1.16 |
22,872,139 |
983,874.26 |
| AOT |
74.50 |
-1.00 |
-1.32 |
24,064,098 |
1,797,028.14 |
| TASCO |
22.00 |
-0.30 |
-1.35 |
3,083,603 |
68,668.48 |
| ANAN |
2.88 |
-0.04 |
-1.37 |
662,104 |
1,897.23 |
| BGRIM |
52.25 |
-0.75 |
-1.42 |
9,028,398 |
476,689.91 |
| WHA |
4.16 |
-0.06 |
-1.42 |
33,183,369 |
138,342.70 |
| IVL |
34.25 |
-0.50 |
-1.44 |
11,113,672 |
380,668.94 |
| TOP |
68.00 |
-1.00 |
-1.45 |
832,922 |
56,915.87 |
| AP |
6.75 |
-0.10 |
-1.46 |
1,564,100 |
10,668.34 |
| KKP |
67.50 |
-1.00 |
-1.46 |
994,084 |
67,505.35 |
| QH |
2.64 |
-0.04 |
-1.49 |
15,274,487 |
40,420.57 |
| HANA |
30.75 |
-0.50 |
-1.60 |
1,143,257 |
35,325.18 |
| GFPT |
12.20 |
-0.20 |
-1.61 |
1,455,917 |
17,918.24 |
| CPALL |
74.75 |
-1.25 |
-1.64 |
11,898,759 |
893,535.79 |
| MEGA |
30.00 |
-0.50 |
-1.64 |
528,641 |
15,890.70 |
| SCB |
119.00 |
-2.00 |
-1.65 |
3,105,641 |
370,362.24 |
| GLOBAL |
16.70 |
-0.30 |
-1.76 |
816,738 |
13,751.04 |
| TRUE |
4.36 |
-0.08 |
-1.80 |
108,383,593 |
474,093.38 |
| SCC |
374.00 |
-7.00 |
-1.84 |
1,669,383 |
627,390.74 |
| MINT |
37.75 |
-0.75 |
-1.95 |
3,607,890 |
137,255.03 |
| PRM |
7.30 |
-0.15 |
-2.01 |
3,561,000 |
26,217.92 |
| SPRC |
9.75 |
-0.20 |
-2.01 |
5,282,755 |
51,575.19 |
| RS |
13.10 |
-0.30 |
-2.24 |
2,445,904 |
32,489.51 |
| KBANK |
151.50 |
-3.50 |
-2.26 |
5,857,590 |
891,339.82 |
| DTAC |
52.25 |
-1.25 |
-2.34 |
9,925,257 |
516,755.67 |
| ERW |
6.25 |
-0.15 |
-2.34 |
2,580,009 |
16,154.46 |
| ADVANC |
207.00 |
-5.00 |
-2.36 |
9,974,825 |
2,066,473.37 |
| PLANB |
7.80 |
-0.20 |
-2.50 |
10,518,450 |
82,742.00 |
| ESSO |
7.20 |
-0.20 |
-2.70 |
4,156,559 |
30,097.74 |
| CPF |
26.75 |
-0.75 |
-2.73 |
28,786,298 |
777,211.65 |
| CKP |
5.15 |
-0.15 |
-2.83 |
18,575,829 |
96,212.11 |
| INTUCH |
57.00 |
-1.75 |
-2.98 |
18,939,079 |
1,085,901.55 |
| STA |
9.60 |
-0.30 |
-3.03 |
6,180,154 |
59,851.73 |
| OSP |
39.75 |
-1.25 |
-3.05 |
9,169,837 |
366,847.90 |
| PTG |
18.90 |
-0.60 |
-3.08 |
7,911,812 |
151,366.88 |
| CBG |
84.50 |
-2.75 |
-3.15 |
2,541,674 |
219,693.42 |
| TOA |
43.00 |
-1.50 |
-3.37 |
716,812 |
31,226.45 |
| COM7 |
27.00 |
-1.00 |
-3.57 |
4,544,820 |
122,984.45 |
| CENTEL |
26.75 |
-1.00 |
-3.60 |
1,967,611 |
53,153.49 |
| TU |
13.10 |
-0.70 |
-5.07 |
9,342,972 |
124,858.02 |
| BEC |
5.95 |
-0.35 |
-5.56 |
10,903,203 |
66,097.88 |
