สรุป SET100 (ภาคเช้า) AAV บวกสูงสุด 3.64%

3 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AAV	2.28	0.08	3.64	4,016,768	9,016.61
CBG	84.75	2.50	3.04	3,844,236	319,679.49
GULF	169.50	4.50	2.73	4,045,335	674,071.30
INTUCH	58.25	1.50	2.64	18,223,555	1,053,321.04
DTAC	53.00	1.25	2.42	7,194,838	377,285.96
BTS	13.80	0.30	2.22	27,303,189	372,698.49
PRM	7.40	0.15	2.07	1,519,942	11,190.53
TVO	26.00	0.50	1.96	592,411	15,247.56
ADVANC	211.00	4.00	1.93	8,808,753	1,820,166.23
PLANB	7.95	0.15	1.92	6,375,744	49,979.67
BEM	10.90	0.20	1.87	27,695,391	298,320.08
COM7	27.25	0.50	1.87	1,923,540	51,933.04
JAS	5.45	0.10	1.87	86,713,492	474,900.98
BH	137.50	2.50	1.85	713,434	97,121.38
TKN	11.10	0.20	1.83	2,142,598	23,692.18
TOA	43.00	0.75	1.78	527,791	22,481.11
SAWAD	62.75	1.00	1.62	3,010,210	188,193.78
GPSC	83.75	1.25	1.52	4,156,656	344,765.89
ORI	7.00	0.10	1.45	1,129,000	7,901.28
BGRIM	52.75	0.75	1.44	6,473,995	338,342.84
ESSO	7.15	0.10	1.42	1,489,007	10,578.90
JMT	21.80	0.30	1.40	1,997,072	43,116.91
STEC	14.50	0.20	1.40	7,933,663	114,342.68
TRUE	4.40	0.06	1.38	65,344,488	287,822.57
PSL	7.45	0.10	1.36	597,600	4,438.38
TASCO	22.30	0.30	1.36	2,208,210	49,169.08
OSP	40.00	0.50	1.27	5,403,743	215,746.75
MTC	60.50	0.75	1.26	3,037,889	182,862.18
EA	42.75	0.50	1.18	7,356,612	313,202.00
SPALI	17.40	0.20	1.16	964,765	16,704.50
TOP	69.00	0.75	1.10	1,387,960	95,025.08
STA	9.70	0.10	1.04	1,907,900	18,439.59
CKP	5.15	0.05	0.98	10,854,547	55,354.20
AMATA	21.30	0.20	0.95	6,471,376	136,871.83
BANPU	11.70	0.10	0.86	1,917,608	22,294.31
CHG	2.66	0.02	0.76	9,359,964	24,778.55
TU	13.20	0.10	0.76	9,312,885	122,259.75
IVL	33.75	0.25	0.75	9,235,002	307,275.74
EPG	7.25	0.05	0.69	2,754,600	19,842.82
AOT	75.25	0.50	0.67	16,071,694	1,209,345.76
GUNKUL	3.00	0.02	0.67	3,678,146	10,961.54
KBANK	152.50	1.00	0.66	2,455,924	373,077.69
MINT	38.00	0.25	0.66	2,503,098	94,572.50
BCH	17.00	0.10	0.59	6,276,396	106,940.79
PTG	18.40	0.10	0.55	4,506,820	82,838.14
CK	19.40	0.10	0.52	2,662,869	51,253.60
BDMS	24.70	0.10	0.41	13,518,755	333,597.39
EGCO	343.00	1.00	0.29	690,493	234,601.39
AEONTS	190.00	–	–	44,010	8,341.45
BLAND	1.30	–	–	2,135,100	2,776.12
CENTEL	26.75	–	–	1,521,328	40,689.51
CPALL	75.00	–	–	10,256,958	767,175.07
HANA	30.75	–	–	522,875	16,153.04
KCE	19.40	–	–	4,751,783	92,272.20
KTC	40.50	–	–	1,491,362	60,288.29
LH	9.85	–	–	7,832,129	77,066.22
MEGA	30.25	–	–	217,203	6,494.46
QH	2.64	–	–	7,584,119	19,915.62
ROBINS	65.00	–	–	208,501	13,534.49
SCB	120.00	–	–	2,363,463	284,356.31
SGP	8.35	–	–	857,800	7,188.24
SUPER	0.55	–	–	17,903,556	9,864.30
THAI	6.90	–	–	766,394	5,301.04
TPIPP	4.78	–	–	2,744,109	13,133.48
BBL	173.50	-0.50	-0.29	1,039,179	180,561.99
RATCH	69.00	-0.25	-0.36	2,961,997	204,598.04
TCAP	56.50	-0.25	-0.44	2,748,218	154,827.07
MBK	22.30	-0.10	-0.45	364,561	8,097.13
SPRC	9.70	-0.05	-0.51	3,085,101	30,078.59
DELTA	47.50	-0.25	-0.52	215,605	10,239.14
BPP	17.40	-0.10	-0.57	715,628	12,516.02
BCPG	16.80	-0.10	-0.59	935,411	15,630.50
KTB	16.30	-0.10	-0.61	2,723,049	44,507.42
ANAN	2.86	-0.02	-0.69	212,080	609.5
KKP	67.00	-0.50	-0.74	1,428,696	95,715.93
TTW	13.50	-0.10	-0.74	1,347,816	18,243.17
RS	12.90	-0.10	-0.77	2,930,878	38,131.52
ERW	6.25	-0.05	-0.79	1,441,300	8,999.04
CPN	61.50	-0.50	-0.81	2,254,431	138,628.20
GFPT	12.10	-0.10	-0.82	3,479,961	42,169.32
AWC	5.90	-0.05	-0.84	4,692,811	27,722.59
BEC	5.85	-0.05	-0.85	3,074,910	17,967.50
THANI	5.60	-0.05	-0.88	1,629,900	9,158.25
SIRI	1.10	-0.01	-0.90	5,253,629	5,818.50
PTTGC	53.00	-0.50	-0.93	6,968,869	370,892.74
CPF	26.25	-0.25	-0.94	15,237,348	402,295.40
WHA	4.08	-0.04	-0.97	41,851,165	170,695.08
BCP	25.00	-0.25	-0.99	1,494,282	37,681.02
PTT	42.00	-0.50	-1.18	37,633,834	1,584,559.03
PTTEP	117.50	-1.50	-1.26	4,689,096	554,590.36
PSH	15.20	-0.20	-1.30	415,800	6,344.82
BJC	43.25	-0.75	-1.70	7,793,002	335,356.20
HMPRO	16.00	-0.30	-1.84	10,924,966	175,377.84
SCC	368.00	-7.00	-1.87	1,948,869	719,781.79
MAJOR	23.90	-0.50	-2.05	1,557,872	37,065.08
TISCO	95.50	-2.00	-2.05	1,867,109	179,364.57
AP	6.70	-0.15	-2.19	1,713,816	11,508.38
GLOBAL	16.30	-0.40	-2.40	3,718,400	61,145.30
IRPC	3.38	-0.10	-2.87	78,244,382	267,696.61
TMB	1.51	-0.07	-4.43	157,466,206	238,821.68