สรุป SET100 (ภาคเช้า) ADVANC บวกสูงสุด 1.90%

4 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ADVANC	215.00	4.00	1.90	4,362,890	929,813.48
PTT	42.50	0.75	1.80	28,296,658	1,186,863.05
BTS	13.90	0.20	1.46	17,879,109	246,329.07
TRUE	4.44	0.06	1.37	82,753,164	365,142.55
TASCO	22.50	0.30	1.35	2,367,636	53,040.28
INTUCH	58.50	0.75	1.30	8,967,089	523,215.98
OSP	40.50	0.50	1.25	3,972,330	159,708.10
BJC	43.25	0.50	1.17	2,223,575	95,947.54
CKP	5.10	0.05	0.99	5,047,700	25,573.72
WHA	4.08	0.04	0.99	35,485,026	146,193.85
DTAC	53.75	0.50	0.94	7,201,646	388,265.28
COM7	27.25	0.25	0.93	596,706	16,255.86
JAS	5.40	0.05	0.93	32,071,119	172,921.05
RS	13.00	0.10	0.78	797,400	10,315.42
QH	2.64	0.02	0.76	8,302,307	21,912.53
TU	13.20	0.10	0.76	2,442,005	32,153.74
EPG	7.15	0.05	0.70	1,325,709	9,470.29
STEC	14.50	0.10	0.69	3,491,132	50,555.88
CBG	85.50	0.50	0.59	1,449,594	123,975.24
TOA	43.25	0.25	0.58	320,688	13,806.68
TISCO	96.25	0.50	0.52	834,392	80,264.77
AMATA	21.20	0.10	0.47	11,566,285	245,909.73
MBK	22.40	0.10	0.45	195,614	4,367.13
TCAP	56.50	0.25	0.44	2,882,703	163,638.71
MAJOR	23.80	0.10	0.42	452,530	10,729.40
EGCO	344.00	1.00	0.29	161,707	55,649.64
AOT	74.25	–	–	12,386,214	919,139.74
BCH	17.10	–	–	3,234,835	55,268.09
CPALL	75.25	–	–	4,266,397	321,329.70
CPF	26.50	–	–	7,376,077	193,727.86
ERW	6.20	–	–	706,400	4,345.25
GFPT	12.10	–	–	617,011	7,459.25
GLOBAL	16.40	–	–	3,448,397	56,174.23
HMPRO	16.10	–	–	4,804,572	77,136.70
KTC	40.75	–	–	1,096,081	44,792.07
MEGA	30.00	–	–	262,100	7,834.02
ORI	7.00	–	–	826,643	5,777.67
PSH	15.20	–	–	550,502	8,367.28
PSL	7.50	–	–	620,400	4,642.76
RATCH	69.00	–	–	1,288,216	88,989.17
SAWAD	62.75	–	–	2,093,246	131,269.13
SCC	368.00	–	–	1,502,237	553,386.27
SIRI	1.10	–	–	1,605,143	1,775.89
THAI	7.10	–	–	1,630,221	11,455.82
THANI	5.65	–	–	981,887	5,499.00
TKN	11.10	–	–	3,951,680	43,948.53
TTW	13.60	–	–	628,376	8,527.96
GULF	170.00	-0.50	-0.29	2,034,320	345,408.85
BH	136.00	-0.50	-0.37	410,888	55,777.47
KKP	66.75	-0.25	-0.37	1,129,580	75,507.84
ROBINS	65.00	-0.25	-0.38	338,441	22,002.95
BDMS	24.60	-0.10	-0.40	5,448,466	133,989.80
TPIPP	4.76	-0.02	-0.42	1,940,324	9,279.25
JMT	21.30	-0.10	-0.47	1,062,558	22,738.70
LH	9.75	-0.05	-0.51	5,911,801	57,710.31
STA	9.70	-0.05	-0.51	619,241	6,017.52
CK	18.90	-0.10	-0.53	2,010,977	38,052.85
PTG	18.30	-0.10	-0.54	2,769,255	50,412.88
EA	42.50	-0.25	-0.58	2,234,092	95,074.62
SPALI	17.10	-0.10	-0.58	2,430,300	41,859.16
BCPG	16.60	-0.10	-0.60	986,027	16,502.06
GPSC	83.00	-0.50	-0.60	2,555,880	212,629.46
KTB	16.10	-0.10	-0.62	18,883,176	304,104.42
GUNKUL	2.96	-0.02	-0.67	3,055,499	9,096.20
ANAN	2.86	-0.02	-0.69	635,774	1,811.42
ESSO	7.10	-0.05	-0.70	4,708,952	33,196.40
TOP	68.00	-0.50	-0.73	2,023,076	138,832.73
AP	6.60	-0.05	-0.75	1,745,319	11,522.15
BLAND	1.31	-0.01	-0.76	2,572,238	3,369.70
CHG	2.62	-0.02	-0.76	17,700,826	46,021.04
AEONTS	188.50	-1.50	-0.79	34,100	6,437.45
HANA	30.50	-0.25	-0.81	654,355	20,010.69
MTC	60.25	-0.50	-0.82	852,964	51,329.16
BEC	5.90	-0.05	-0.84	1,207,982	7,153.97
PTTEP	117.00	-1.00	-0.85	7,387,082	861,266.43
BANPU	11.50	-0.10	-0.86	4,469,852	51,484.90
BBL	172.00	-1.50	-0.86	2,042,015	351,307.47
AAV	2.26	-0.02	-0.88	3,830,110	8,675.20
BEM	10.80	-0.10	-0.92	16,666,063	181,714.76
BGRIM	52.50	-0.50	-0.94	4,825,886	253,947.09
TVO	25.75	-0.25	-0.96	203,625	5,297.72
BCP	25.50	-0.25	-0.97	3,473,668	89,142.39
DELTA	47.25	-0.50	-1.05	331,286	15,664.06
BPP	17.40	-0.20	-1.14	428,765	7,460.99
SCB	118.50	-1.50	-1.25	6,284,969	743,192.19
PLANB	7.75	-0.10	-1.27	7,474,794	58,018.68
CPN	59.50	-1.00	-1.65	3,718,882	220,711.15
AWC	5.80	-0.10	-1.69	11,699,400	68,147.45
IRPC	3.34	-0.06	-1.76	44,232,779	148,211.68
SGP	8.15	-0.15	-1.81	1,575,306	12,921.73
SUPER	0.54	-0.01	-1.82	23,750,300	13,061.14
CENTEL	26.25	-0.50	-1.87	2,009,617	52,956.20
PTTGC	52.00	-1.00	-1.89	13,609,784	710,972.34
MINT	37.25	-0.75	-1.97	1,497,314	55,913.68
PRM	7.25	-0.15	-2.03	2,342,932	17,000.20
SPRC	9.45	-0.20	-2.07	5,344,805	50,610.35
TMB	1.52	-0.04	-2.56	503,744,349	759,932.04
KCE	18.60	-0.60	-3.12	8,299,782	156,072.82
KBANK	147.00	-5.00	-3.29	9,762,739	1,444,718.09
IVL	32.25	-1.50	-4.44	26,856,846	881,367.97