สรุป SET100 วันนี้ MAJOR บวกสูงสุด 2.53%

4 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MAJOR	24.30	0.60	2.53	1,244,200	29,842.76
OSP	41.00	1.00	2.50	13,437,580	545,136.31
BGRIM	54.25	1.25	2.36	16,288,659	868,672.31
BTS	14.00	0.30	2.19	58,830,542	818,777.91
EPG	7.25	0.15	2.11	2,640,409	18,973.29
WHA	4.12	0.08	1.98	64,677,826	265,840.26
COM7	27.50	0.50	1.85	1,624,798	44,407.65
RATCH	70.25	1.25	1.81	5,037,286	351,667.16
QH	2.66	0.04	1.53	16,232,832	42,896.32
TU	13.30	0.20	1.53	5,885,219	77,753.03
GPSC	84.75	1.25	1.50	8,091,318	679,246.06
ADVANC	214.00	3.00	1.42	7,874,935	1,679,341.08
DTAC	54.00	0.75	1.41	11,935,003	644,354.11
TRUE	4.44	0.06	1.37	153,403,380	678,562.32
PTT	42.25	0.50	1.20	44,315,139	1,863,742.26
BJC	43.25	0.50	1.17	27,946,446	1,219,829.50
TOA	43.50	0.50	1.16	631,788	27,312.71
TVO	26.25	0.25	0.96	667,352	17,459.05
CPF	26.75	0.25	0.94	17,744,592	467,848.18
JAS	5.40	0.05	0.93	47,186,529	254,355.86
SIRI	1.11	0.01	0.91	9,518,991	10,496.69
TASCO	22.40	0.20	0.90	3,716,941	83,298.80
EGCO	346.00	3.00	0.87	742,266	256,917.77
BEC	6.00	0.05	0.84	2,893,792	17,176.89
GFPT	12.20	0.10	0.83	867,711	10,507.91
RS	13.00	0.10	0.78	1,868,300	24,299.53
AOT	74.75	0.50	0.67	23,517,684	1,748,512.18
PSH	15.30	0.10	0.66	786,304	11,955.23
HMPRO	16.20	0.10	0.62	10,175,007	163,807.79
GLOBAL	16.50	0.10	0.61	5,601,444	91,639.92
CBG	85.50	0.50	0.59	2,172,770	185,795.28
GULF	171.50	1.00	0.59	5,185,535	883,610.50
EA	43.00	0.25	0.58	4,912,263	209,931.14
AMATA	21.20	0.10	0.47	20,274,821	430,232.00
TCAP	56.50	0.25	0.44	4,460,870	252,825.69
SCC	369.00	1.00	0.27	2,216,707	817,035.97
AAV	2.28	–	–	7,735,383	17,517.84
BCP	25.75	–	–	4,402,600	112,945.31
BCPG	16.70	–	–	1,621,847	27,098.51
BEM	10.90	–	–	28,634,715	312,100.93
BLAND	1.32	–	–	6,355,846	8,331.83
CK	19.00	–	–	3,001,742	56,832.50
CKP	5.05	–	–	28,116,934	142,460.55
CPALL	75.25	–	–	11,599,477	871,868.25
INTUCH	57.75	–	–	18,327,922	1,066,053.30
JMT	21.40	–	–	2,491,571	53,003.06
KTC	40.75	–	–	1,713,017	69,925.87
MBK	22.30	–	–	601,314	13,417.91
MEGA	30.00	–	–	477,525	14,291.07
PTG	18.40	–	–	4,509,461	82,355.02
SAWAD	62.75	–	–	3,881,242	243,469.35
STEC	14.40	–	–	6,819,988	98,701.16
SUPER	0.55	–	–	44,199,600	24,282.61
TISCO	95.75	–	–	2,829,664	271,565.97
TPIPP	4.78	–	–	3,417,283	16,337.30
KKP	66.75	-0.25	-0.37	2,381,229	158,869.57
ROBINS	65.00	-0.25	-0.38	739,942	48,097.47
LH	9.75	-0.05	-0.51	14,025,362	136,879.77
STA	9.70	-0.05	-0.51	1,633,048	15,854.21
DELTA	47.50	-0.25	-0.52	732,788	34,616.81
AEONTS	189.00	-1.00	-0.53	153,025	28,865.66
BCH	17.00	-0.10	-0.58	9,473,041	160,973.90
SPALI	17.10	-0.10	-0.58	3,264,650	56,132.55
KTB	16.10	-0.10	-0.62	29,634,528	477,041.43
GUNKUL	2.96	-0.02	-0.67	5,465,408	16,252.63
PSL	7.45	-0.05	-0.67	1,139,132	8,508.50
ANAN	2.86	-0.02	-0.69	875,984	2,496.47
ORI	6.95	-0.05	-0.71	1,193,373	8,324.64
TOP	68.00	-0.50	-0.73	5,316,600	361,894.13
TTW	13.50	-0.10	-0.74	1,468,565	19,892.37
AP	6.60	-0.05	-0.75	2,932,002	19,353.65
ERW	6.15	-0.05	-0.81	2,281,211	14,060.45
HANA	30.50	-0.25	-0.81	2,342,663	70,847.66
MTC	60.25	-0.50	-0.82	2,738,014	164,355.54
PTTEP	117.00	-1.00	-0.85	11,383,942	1,329,117.12
BANPU	11.50	-0.10	-0.86	9,231,855	106,180.43
TKN	11.00	-0.10	-0.90	5,288,090	58,667.45
PTTGC	52.50	-0.50	-0.94	19,223,173	1,004,730.46
BPP	17.40	-0.20	-1.14	983,865	17,118.58
IRPC	3.36	-0.04	-1.18	80,294,997	268,523.32
SGP	8.20	-0.10	-1.20	2,242,227	18,347.15
BDMS	24.40	-0.30	-1.21	26,271,410	640,763.74
MINT	37.50	-0.50	-1.32	3,723,266	138,904.60
SCB	118.00	-2.00	-1.67	9,304,698	1,099,483.86
THANI	5.55	-0.10	-1.77	2,570,688	14,339.83
BBL	170.00	-3.50	-2.02	4,733,501	810,799.27
CPN	59.25	-1.25	-2.07	8,715,233	515,788.33
THAI	6.95	-0.15	-2.11	3,725,487	26,085.99
CHG	2.58	-0.06	-2.27	45,605,362	118,113.84
PLANB	7.65	-0.20	-2.55	18,184,094	140,313.53
BH	133.00	-3.50	-2.56	1,533,594	205,582.03
PRM	7.20	-0.20	-2.70	5,280,932	38,202.09
CENTEL	26.00	-0.75	-2.80	5,765,213	150,370.11
ESSO	6.95	-0.20	-2.80	10,544,604	73,831.87
TMB	1.51	-0.05	-3.21	744,085,621	1,123,183.35
KBANK	147.00	-5.00	-3.29	14,453,190	2,132,714.39
SPRC	9.30	-0.35	-3.63	14,263,619	133,660.73
KCE	18.50	-0.70	-3.65	20,963,340	388,076.41
AWC	5.65	-0.25	-4.24	51,463,313	293,420.31
IVL	32.00	-1.75	-5.19	50,241,432	1,626,355.12