สรุป SET100 วันนี้ SPRC บวกสูงสุด 4.30%

6 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SPRC	9.70	0.40	4.30	21,571,082	208,703.31
KCE	19.20	0.70	3.78	19,093,867	366,920.92
ESSO	7.20	0.25	3.60	10,930,576	78,377.50
HANA	31.50	1.00	3.28	5,880,329	186,079.43
STA	9.95	0.25	2.58	4,561,801	45,001.21
CHG	2.64	0.06	2.33	53,452,246	140,266.54
CPN	60.50	1.25	2.11	7,291,161	442,661.52
SGP	8.35	0.15	1.83	1,689,095	14,026.60
ERW	6.25	0.10	1.63	3,971,410	24,644.39
IVL	32.50	0.50	1.56	16,371,677	535,915.43
BTS	14.20	0.20	1.43	62,530,446	887,498.00
GUNKUL	3.00	0.04	1.35	16,850,780	50,762.19
KTC	41.25	0.50	1.23	3,119,507	128,649.00
BCH	17.20	0.20	1.18	14,895,732	255,407.93
CK	19.20	0.20	1.05	7,592,466	146,687.19
TVO	26.50	0.25	0.95	1,388,761	36,613.82
ORI	7.00	0.05	0.72	2,617,850	18,292.26
AOT	75.25	0.50	0.67	27,214,920	2,056,359.57
IRPC	3.38	0.02	0.60	67,302,690	230,134.71
DELTA	47.75	0.25	0.53	465,124	22,452.30
TPIPP	4.80	0.02	0.42	3,356,392	16,149.03
AAV	2.28	–	–	4,446,806	10,116.75
AWC	5.65	–	–	23,160,668	132,262.56
BANPU	11.50	–	–	9,922,704	114,595.95
BCP	25.75	–	–	5,491,386	140,355.33
BCPG	16.70	–	–	835,029	13,980.40
BEM	10.90	–	–	23,146,916	252,387.99
BLAND	1.32	–	–	15,247,319	20,036.88
CBG	85.50	–	–	2,574,246	222,020.35
CENTEL	26.00	–	–	1,932,408	50,470.69
GFPT	12.20	–	–	6,115,175	75,047.11
HMPRO	16.20	–	–	15,857,543	259,678.43
KBANK	147.00	–	–	14,763,574	2,169,503.74
KKP	66.75	–	–	2,597,157	173,497.72
LH	9.75	–	–	22,712,867	221,607.33
MINT	37.50	–	–	2,287,502	85,864.96
PRM	7.20	–	–	2,513,155	18,334.26
PSH	15.30	–	–	1,460,512	22,410.08
PTG	18.40	–	–	6,627,754	122,896.41
PTTGC	52.50	–	–	8,049,681	426,480.24
RS	13.00	–	–	2,967,282	39,186.21
SPALI	17.10	–	–	7,143,165	122,380.27
SUPER	0.55	–	–	28,023,010	15,405.57
THAI	6.95	–	–	3,766,850	26,188.72
THANI	5.55	–	–	4,548,210	25,311.53
TTW	13.50	–	–	4,235,285	57,379.66
AEONTS	188.50	-0.50	-0.26	210,878	39,794.08
TISCO	95.50	-0.25	-0.26	6,214,551	595,401.94
BBL	169.50	-0.50	-0.29	4,062,250	690,844.32
CPALL	75.00	-0.25	-0.33	25,119,212	1,892,869.55
SAWAD	62.50	-0.25	-0.40	5,857,016	368,965.23
SCB	117.50	-0.50	-0.42	7,788,242	914,949.17
PTTEP	116.50	-0.50	-0.43	9,110,676	1,067,821.82
SCC	367.00	-2.00	-0.54	2,072,834	763,369.42
TOA	43.25	-0.25	-0.57	1,638,286	72,198.48
GPSC	84.25	-0.50	-0.59	7,064,690	597,951.57
PTT	42.00	-0.25	-0.59	36,819,248	1,557,191.60
GLOBAL	16.40	-0.10	-0.61	5,499,674	90,303.00
KTB	16.00	-0.10	-0.62	28,571,529	458,211.38
EPG	7.20	-0.05	-0.69	1,955,202	14,106.47
QH	2.64	-0.02	-0.75	16,018,452	42,491.53
AP	6.55	-0.05	-0.76	3,107,705	20,387.87
BDMS	24.20	-0.20	-0.82	23,070,725	561,054.68
MAJOR	24.10	-0.20	-0.82	1,468,030	35,703.36
BEC	5.95	-0.05	-0.83	2,177,119	13,044.42
TASCO	22.20	-0.20	-0.89	4,011,039	89,541.65
MBK	22.10	-0.20	-0.90	1,321,606	29,325.90
TRUE	4.40	-0.04	-0.90	64,607,908	285,651.52
COM7	27.25	-0.25	-0.91	2,402,151	66,602.64
ADVANC	212.00	-2.00	-0.93	5,963,906	1,270,817.59
CPF	26.50	-0.25	-0.93	31,321,101	829,504.70
RATCH	69.50	-0.75	-1.07	4,548,549	319,615.98
BPP	17.20	-0.20	-1.15	1,292,981	22,355.37
ROBINS	64.25	-0.75	-1.15	1,703,247	110,194.70
BJC	42.75	-0.50	-1.16	4,045,648	175,059.06
EA	42.50	-0.50	-1.16	3,730,014	159,856.57
EGCO	342.00	-4.00	-1.16	1,254,474	431,360.54
GULF	169.50	-2.00	-1.17	4,913,115	841,919.52
TMB	1.49	-0.02	-1.32	417,684,965	629,086.94
BH	131.00	-2.00	-1.50	2,679,839	351,932.39
TU	13.10	-0.20	-1.50	8,210,642	107,905.25
MTC	59.25	-1.00	-1.66	5,310,411	316,903.29
INTUCH	56.75	-1.00	-1.73	13,296,711	762,065.47
TCAP	55.50	-1.00	-1.77	5,165,610	288,436.37
SIRI	1.09	-0.02	-1.80	18,294,955	20,026.38
TKN	10.80	-0.20	-1.82	6,253,009	68,089.04
BGRIM	53.25	-1.00	-1.84	15,007,412	807,208.69
TOP	66.75	-1.25	-1.84	7,491,948	504,781.64
JAS	5.30	-0.10	-1.85	35,036,951	187,723.42
WHA	4.04	-0.08	-1.94	52,829,691	215,732.69
STEC	14.10	-0.30	-2.08	15,471,187	220,945.16
ANAN	2.80	-0.06	-2.10	1,787,679	5,056.00
OSP	40.00	-1.00	-2.44	10,937,249	440,635.01
CKP	4.92	-0.13	-2.57	22,920,502	114,187.94
PSL	7.25	-0.20	-2.68	2,157,016	15,782.74
DTAC	52.00	-2.00	-3.70	9,332,956	491,819.39
PLANB	7.35	-0.30	-3.92	19,312,235	145,238.57
MEGA	28.75	-1.25	-4.17	2,447,006	70,987.10
AMATA	20.30	-0.90	-4.25	25,013,544	519,251.00
JMT	20.40	-1.00	-4.67	6,084,449	126,244.45