สรุป SET100 (ภาคเช้า) PLANB บวกสูงสุด 4.73%

11 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PLANB	7.75	0.35	4.73	14,150,757	108,715.37
KCE	20.80	0.80	4.00	15,707,902	324,173.36
STEC	14.00	0.50	3.70	11,413,855	158,959.78
BEM	11.30	0.40	3.67	69,662,609	776,758.30
ORI	7.00	0.15	2.19	3,065,527	21,263.11
TMB	1.52	0.03	2.01	279,850,167	423,979.42
TKN	10.80	0.20	1.89	957,928	10,249.59
HMPRO	16.50	0.30	1.85	20,544,549	341,753.46
BEC	5.80	0.10	1.75	1,363,499	7,929.40
AWC	5.95	0.10	1.71	22,509,822	133,235.01
HANA	32.25	0.50	1.57	2,656,606	84,937.89
SPRC	9.85	0.15	1.55	7,950,200	78,788.60
GPSC	84.75	1.25	1.50	3,405,119	286,979.32
WHA	4.10	0.06	1.49	41,904,256	171,086.59
BGRIM	52.75	0.75	1.44	5,805,489	303,983.91
AOT	74.00	1.00	1.37	17,008,683	1,260,249.20
TRUE	4.46	0.06	1.36	36,200,650	160,822.64
OSP	40.25	0.50	1.26	3,676,221	147,807.06
GLOBAL	16.80	0.20	1.20	1,485,055	25,010.11
SPALI	17.00	0.20	1.19	2,951,327	50,057.12
BCH	17.30	0.20	1.17	8,223,027	141,793.73
STA	9.95	0.10	1.02	1,912,250	18,899.61
AMATA	20.90	0.20	0.97	7,163,128	150,327.69
SIRI	1.05	0.01	0.96	10,667,675	11,175.66
DTAC	53.75	0.50	0.94	3,142,550	168,454.09
GULF	169.50	1.50	0.89	1,853,714	312,837.46
CBG	86.75	0.75	0.87	1,093,417	94,595.31
GFPT	12.00	0.10	0.84	1,621,077	19,356.27
MAJOR	24.20	0.20	0.83	1,378,120	33,104.61
CKP	4.94	0.04	0.82	6,821,700	33,594.85
SAWAD	61.50	0.50	0.82	3,761,187	230,481.63
TISCO	96.25	0.75	0.79	775,157	74,539.08
RS	13.00	0.10	0.78	321,100	4,149.59
IVL	33.00	0.25	0.76	7,549,322	248,463.82
BH	138.50	1.00	0.73	1,214,624	168,087.61
BTS	14.20	0.10	0.71	24,305,141	342,672.45
CPALL	73.75	0.50	0.68	13,893,126	1,025,447.59
MINT	37.75	0.25	0.67	2,703,091	102,284.98
KTB	16.00	0.10	0.63	11,150,692	178,495.49
SGP	8.45	0.05	0.60	872,832	7,390.41
BJC	43.25	0.25	0.58	1,152,033	49,666.63
EA	43.00	0.25	0.58	2,174,056	93,477.18
TOA	44.25	0.25	0.57	375,888	16,640.06
BDMS	24.60	0.10	0.41	14,088,529	346,015.96
SCC	366.00	1.00	0.27	936,546	341,952.62
AAV	2.22	–	–	1,722,300	3,817.64
BLAND	1.32	–	–	3,929,004	5,157.24
CENTEL	25.25	–	–	2,488,934	63,469.10
COM7	27.25	–	–	1,095,732	29,785.40
ERW	6.05	–	–	2,512,300	15,155.73
GUNKUL	3.00	–	–	7,887,601	23,514.11
KTC	39.25	–	–	2,974,026	116,866.99
MEGA	29.00	–	–	136,500	3,953.28
PRM	7.20	–	–	1,344,432	9,633.79
PSH	15.20	–	–	339,632	5,165.69
PSL	7.15	–	–	1,097,710	7,813.04
QH	2.64	–	–	2,552,183	6,719.55
ROBINS	64.25	–	–	932,023	59,805.92
THANI	5.55	–	–	2,273,719	12,522.51
TTW	13.60	–	–	719,644	9,729.03
TU	13.10	–	–	4,428,730	58,058.38
CPN	60.25	-0.25	-0.41	801,510	48,373.88
PTTEP	118.00	-0.50	-0.42	2,281,035	269,168.23
MBK	22.20	-0.10	-0.45	149,208	3,310.40
DELTA	48.00	-0.25	-0.52	60,263	2,908.21
CK	18.80	-0.10	-0.53	2,143,716	40,298.36
PTG	17.90	-0.10	-0.56	6,757,219	120,985.04
BPP	17.10	-0.10	-0.58	1,295,750	22,255.50
IRPC	3.36	-0.02	-0.59	18,148,217	60,710.82
BCPG	16.50	-0.10	-0.60	1,127,738	18,718.37
THAI	6.70	-0.05	-0.74	1,869,122	12,533.78
AP	6.55	-0.05	-0.76	1,182,727	7,711.35
CHG	2.58	-0.02	-0.77	22,990,907	59,280.55
TPIPP	4.82	-0.04	-0.82	2,332,062	11,246.14
BANPU	11.40	-0.10	-0.87	3,014,174	34,384.01
INTUCH	57.25	-0.50	-0.87	6,337,785	362,333.28
ADVANC	212.00	-2.00	-0.93	4,047,846	861,004.46
TVO	26.50	-0.25	-0.93	760,547	20,348.28
CPF	25.75	-0.25	-0.96	7,727,619	200,114.22
LH	9.65	-0.10	-1.03	14,126,929	136,613.52
PTT	41.75	-0.50	-1.18	23,833,752	1,004,079.49
SCB	116.50	-1.50	-1.27	3,936,531	458,241.35
MTC	57.75	-0.75	-1.28	1,807,632	104,721.82
AEONTS	181.50	-2.50	-1.36	80,084	14,572.11
EPG	7.05	-0.10	-1.40	1,265,153	9,007.40
PTTGC	51.75	-0.75	-1.43	9,025,138	467,634.41
RATCH	68.75	-1.00	-1.43	1,604,470	110,606.26
JMT	20.60	-0.30	-1.44	1,660,670	34,419.17
BBL	169.00	-2.50	-1.46	2,100,326	356,667.16
EGCO	332.00	-5.00	-1.48	771,772	257,990.79
TASCO	22.00	-0.40	-1.79	4,606,913	101,366.84
SUPER	0.54	-0.01	-1.82	2,485,381	1,356.81
KKP	65.25	-1.25	-1.88	2,154,230	141,554.18
ESSO	7.00	-0.15	-2.10	6,931,953	48,842.49
TCAP	54.50	-1.50	-2.68	2,994,183	163,738.56
KBANK	143.50	-4.50	-3.04	8,690,144	1,255,117.48
BCP	24.90	-0.85	-3.30	2,661,696	66,998.02
ANAN	2.70	-0.10	-3.57	2,873,774	7,796.88
TOP	64.25	-2.50	-3.75	8,744,286	568,690.91
JAS	4.98	-0.32	-6.04	28,565,721	142,545.18