สรุป SET100 วันนี้ JMT บวกสูงสุด 7.32%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JMT |
22.00 |
1.50 |
7.32 |
7,908,726 |
166,172.13 |
| PSL |
7.55 |
0.40 |
5.59 |
6,689,689 |
49,988.14 |
| AEONTS |
189.50 |
10.00 |
5.57 |
461,913 |
86,428.99 |
| KCE |
21.70 |
1.10 |
5.34 |
28,899,583 |
619,659.60 |
| MTC |
60.75 |
2.75 |
4.74 |
5,275,139 |
316,610.30 |
| CENTEL |
26.00 |
1.00 |
4.00 |
4,777,329 |
122,864.65 |
| TU |
13.70 |
0.50 |
3.79 |
12,965,621 |
176,856.82 |
| BLAND |
1.38 |
0.05 |
3.76 |
24,959,023 |
33,897.00 |
| TVO |
27.75 |
1.00 |
3.74 |
3,267,256 |
88,719.87 |
| BEC |
6.00 |
0.20 |
3.45 |
2,187,386 |
13,011.91 |
| CHG |
2.68 |
0.08 |
3.08 |
52,790,390 |
140,956.25 |
| SPRC |
10.10 |
0.30 |
3.06 |
17,800,484 |
178,084.29 |
| AP |
6.75 |
0.20 |
3.05 |
8,541,446 |
57,301.40 |
| SPALI |
17.50 |
0.50 |
2.94 |
12,006,023 |
209,404.92 |
| PTTGC |
53.25 |
1.50 |
2.90 |
16,497,771 |
869,390.04 |
| PTG |
17.90 |
0.50 |
2.87 |
9,414,889 |
166,909.47 |
| ESSO |
7.25 |
0.20 |
2.84 |
15,285,038 |
109,723.09 |
| CKP |
5.10 |
0.14 |
2.82 |
23,260,751 |
118,091.42 |
| SAWAD |
64.00 |
1.75 |
2.81 |
7,653,017 |
487,309.46 |
| PRM |
7.40 |
0.20 |
2.78 |
6,399,254 |
47,046.61 |
| THANI |
5.70 |
0.15 |
2.70 |
7,711,870 |
43,349.22 |
| KTC |
39.50 |
1.00 |
2.60 |
8,031,293 |
314,273.33 |
| BH |
142.50 |
3.50 |
2.52 |
2,280,606 |
322,185.10 |
| ERW |
6.20 |
0.15 |
2.48 |
9,193,050 |
56,593.52 |
| BPP |
17.30 |
0.40 |
2.37 |
2,475,048 |
42,515.02 |
| GPSC |
87.00 |
2.00 |
2.35 |
12,282,123 |
1,062,530.58 |
| BCH |
17.60 |
0.40 |
2.33 |
16,774,173 |
292,912.76 |
| EA |
44.00 |
1.00 |
2.33 |
13,350,108 |
585,167.84 |
| KKP |
66.50 |
1.50 |
2.31 |
3,504,609 |
231,585.89 |
| TRUE |
4.56 |
0.10 |
2.24 |
142,084,985 |
645,177.13 |
| THAI |
6.95 |
0.15 |
2.21 |
3,176,528 |
21,873.63 |
| MAJOR |
24.70 |
0.50 |
2.07 |
1,024,252 |
25,085.92 |
| CPN |
62.50 |
1.25 |
2.04 |
11,173,238 |
705,090.57 |
| GUNKUL |
3.02 |
0.06 |
2.03 |
15,245,846 |
45,836.35 |
| SIRI |
1.06 |
0.02 |
1.92 |
29,005,529 |
30,751.40 |
| TKN |
10.90 |
0.20 |
1.87 |
7,358,256 |
80,504.78 |
| AAV |
2.24 |
0.04 |
1.82 |
4,172,673 |
9,321.31 |
| PTT |
42.75 |
0.75 |
1.79 |
48,894,950 |
2,086,672.00 |
| GFPT |
12.10 |
0.20 |
1.68 |
5,706,001 |
68,710.88 |
| TISCO |
98.00 |
1.50 |
1.55 |
2,918,445 |
284,381.38 |
| IVL |
34.25 |
0.50 |
1.48 |
25,189,414 |
855,125.53 |
| GULF |
173.00 |
2.50 |
1.47 |
10,396,839 |
1,802,468.94 |
| RATCH |
69.25 |
1.00 |
1.47 |
6,362,612 |
440,305.48 |
| ORI |
7.00 |
0.10 |
1.45 |
3,548,247 |
24,829.70 |
| STEC |
14.20 |
0.20 |
1.43 |
13,961,604 |
198,065.20 |
| BGRIM |
53.75 |
0.75 |
1.42 |
12,486,378 |
671,510.50 |
| DTAC |
54.00 |
0.75 |
1.41 |
3,462,425 |
186,253.14 |
| TASCO |
22.10 |
0.30 |
1.38 |
5,645,510 |
124,409.44 |
| AOT |
75.50 |
1.00 |
1.34 |
32,639,687 |
2,459,088.03 |
| PTTEP |
119.50 |
1.50 |
1.27 |
8,976,546 |
1,074,065.40 |
| BDMS |
25.00 |
0.30 |
1.21 |
23,059,298 |
577,106.21 |
| HMPRO |
16.70 |
0.20 |
1.21 |
19,359,278 |
323,347.26 |
| JAS |
5.00 |
0.06 |
1.21 |
25,895,689 |
129,621.29 |
| SGP |
8.60 |
0.10 |
1.18 |
1,486,121 |
12,738.45 |
| SCC |
370.00 |
4.00 |
1.09 |
2,602,872 |
961,120.05 |
| CK |
18.90 |
0.20 |
1.07 |
4,104,449 |
77,996.59 |
| BCP |
26.00 |
0.25 |
0.97 |
5,269,801 |
135,219.65 |
| CPF |
26.00 |
0.25 |
0.97 |
18,983,272 |
496,373.35 |
| MBK |
22.40 |
0.20 |
0.90 |
408,639 |
9,112.54 |
| BANPU |
11.50 |
0.10 |
0.88 |
14,036,218 |
161,826.55 |
| SCB |
118.50 |
1.00 |
0.85 |
11,329,296 |
1,336,668.54 |
| RS |
12.80 |
0.10 |
0.79 |
3,349,300 |
43,022.70 |
| TOP |
65.00 |
0.50 |
0.78 |
11,023,394 |
717,788.30 |
| BTS |
14.20 |
0.10 |
0.71 |
56,609,402 |
807,093.41 |
| MINT |
37.75 |
0.25 |
0.67 |
8,791,171 |
331,084.08 |
| PLANB |
7.70 |
0.05 |
0.65 |
22,732,731 |
175,482.19 |
| PSH |
15.40 |
0.10 |
0.65 |
1,130,995 |
17,328.88 |
| KTB |
16.10 |
0.10 |
0.62 |
16,405,271 |
263,855.74 |
| OSP |
40.50 |
0.25 |
0.62 |
15,303,345 |
623,868.61 |
| BCPG |
16.50 |
0.10 |
0.61 |
1,470,367 |
24,334.84 |
| GLOBAL |
16.80 |
0.10 |
0.60 |
3,555,771 |
59,771.47 |
| IRPC |
3.38 |
0.02 |
0.60 |
84,693,090 |
285,968.01 |
| TOA |
44.25 |
0.25 |
0.57 |
657,988 |
29,066.46 |
| ADVANC |
213.00 |
1.00 |
0.47 |
5,718,846 |
1,215,830.00 |
| AWC |
5.95 |
– |
– |
20,144,092 |
119,924.37 |
| BEM |
11.30 |
– |
– |
93,531,244 |
1,070,588.75 |
| BJC |
43.25 |
– |
– |
3,841,188 |
166,555.51 |
| CBG |
86.50 |
– |
– |
2,021,661 |
175,404.84 |
| EGCO |
331.00 |
– |
– |
1,816,076 |
604,745.29 |
| HANA |
32.75 |
– |
– |
9,018,706 |
296,434.18 |
| INTUCH |
57.75 |
– |
– |
8,039,347 |
464,012.59 |
| LH |
9.70 |
– |
– |
35,442,307 |
343,166.12 |
| QH |
2.62 |
– |
– |
20,923,103 |
54,862.59 |
| SUPER |
0.55 |
– |
– |
22,882,361 |
12,638.10 |
| TCAP |
54.50 |
– |
– |
6,748,259 |
368,587.21 |
| TTW |
13.50 |
– |
– |
3,305,348 |
44,692.95 |
| CPALL |
73.25 |
-0.25 |
-0.34 |
28,759,540 |
2,120,321.71 |
| ROBINS |
64.00 |
-0.25 |
-0.39 |
1,491,100 |
95,679.00 |
| WHA |
4.10 |
-0.02 |
-0.49 |
33,848,477 |
138,947.22 |
| STA |
9.90 |
-0.05 |
-0.50 |
2,652,134 |
26,227.74 |
| DELTA |
47.50 |
-0.25 |
-0.52 |
855,029 |
40,913.66 |
| MEGA |
28.25 |
-0.25 |
-0.88 |
1,522,672 |
43,477.30 |
| COM7 |
26.50 |
-0.25 |
-0.93 |
6,846,302 |
183,307.13 |
| AMATA |
20.70 |
-0.20 |
-0.96 |
8,388,841 |
174,157.02 |
| KBANK |
140.00 |
-2.00 |
-1.41 |
16,835,604 |
2,378,788.60 |
| EPG |
6.65 |
-0.10 |
-1.48 |
13,793,026 |
93,948.82 |
| TPIPP |
4.68 |
-0.10 |
-2.09 |
7,460,188 |
34,991.48 |
| ANAN |
2.62 |
-0.06 |
-2.24 |
8,032,466 |
21,726.15 |
| TMB |
1.48 |
-0.05 |
-3.27 |
613,220,954 |
925,525.19 |
| BBL |
161.50 |
-7.50 |
-4.44 |
41,200,244 |
6,654,354.01 |
