สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 6.21%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ESSO |
7.70 |
0.45 |
6.21 |
30,366,175 |
231,658.44 |
| IRPC |
3.58 |
0.20 |
5.92 |
175,239,580 |
622,287.15 |
| IVL |
36.25 |
2.00 |
5.84 |
37,790,887 |
1,377,958.34 |
| TOP |
68.75 |
3.75 |
5.77 |
19,965,444 |
1,361,938.90 |
| COM7 |
28.00 |
1.50 |
5.66 |
3,777,777 |
104,513.02 |
| PTTGC |
56.00 |
2.75 |
5.16 |
28,945,078 |
1,616,442.57 |
| TKN |
11.40 |
0.50 |
4.59 |
16,494,011 |
186,058.09 |
| SPRC |
10.50 |
0.40 |
3.96 |
44,397,172 |
467,226.45 |
| PTTEP |
124.00 |
4.50 |
3.77 |
12,393,758 |
1,527,845.74 |
| KCE |
22.40 |
0.70 |
3.23 |
25,218,458 |
567,502.41 |
| KBANK |
144.50 |
4.50 |
3.21 |
13,123,017 |
1,898,028.66 |
| TCAP |
56.25 |
1.75 |
3.21 |
3,163,655 |
176,869.19 |
| HANA |
33.75 |
1.00 |
3.05 |
7,648,719 |
258,663.19 |
| SCC |
381.00 |
11.00 |
2.97 |
3,101,214 |
1,173,867.01 |
| PTT |
44.00 |
1.25 |
2.92 |
41,521,366 |
1,842,734.76 |
| AEONTS |
195.00 |
5.50 |
2.90 |
151,242 |
29,361.98 |
| BCP |
26.75 |
0.75 |
2.88 |
5,703,944 |
151,590.63 |
| PRM |
7.60 |
0.20 |
2.70 |
8,473,332 |
64,567.81 |
| KTC |
40.50 |
1.00 |
2.53 |
2,958,868 |
119,118.04 |
| CK |
19.30 |
0.40 |
2.12 |
2,094,645 |
40,344.09 |
| TMB |
1.51 |
0.03 |
2.03 |
198,549,421 |
299,998.38 |
| STA |
10.10 |
0.20 |
2.02 |
2,870,300 |
28,873.62 |
| CPF |
26.50 |
0.50 |
1.92 |
13,232,545 |
350,299.06 |
| OSP |
41.25 |
0.75 |
1.85 |
21,212,059 |
874,102.31 |
| SUPER |
0.56 |
0.01 |
1.82 |
10,778,200 |
6,023.60 |
| TASCO |
22.50 |
0.40 |
1.81 |
1,909,608 |
42,758.94 |
| SCB |
120.50 |
2.00 |
1.69 |
5,999,243 |
721,236.78 |
| RS |
13.00 |
0.20 |
1.56 |
4,040,100 |
52,613.04 |
| ANAN |
2.66 |
0.04 |
1.53 |
2,319,982 |
6,155.44 |
| MTC |
61.50 |
0.75 |
1.23 |
2,783,446 |
170,363.15 |
| GLOBAL |
17.00 |
0.20 |
1.19 |
4,315,339 |
73,498.73 |
| SGP |
8.70 |
0.10 |
1.16 |
1,380,021 |
11,991.53 |
| TOA |
44.75 |
0.50 |
1.13 |
690,289 |
30,960.50 |
| BDMS |
25.25 |
0.25 |
1.00 |
10,978,735 |
278,460.17 |
| JAS |
5.05 |
0.05 |
1.00 |
18,340,369 |
92,594.43 |
| AMATA |
20.90 |
0.20 |
0.97 |
3,257,267 |
67,872.74 |
| CENTEL |
26.25 |
0.25 |
0.96 |
2,124,110 |
55,686.90 |
| JMT |
22.20 |
0.20 |
0.91 |
2,466,904 |
54,718.82 |
| TVO |
28.00 |
0.25 |
0.90 |
1,406,988 |
38,809.00 |
| AAV |
2.26 |
0.02 |
0.89 |
4,749,929 |
10,767.04 |
| BEM |
11.40 |
0.10 |
0.88 |
9,202,661 |
104,854.83 |
| MEGA |
28.50 |
0.25 |
0.88 |
599,848 |
17,245.61 |
| BANPU |
11.60 |
0.10 |
0.87 |
10,840,677 |
126,600.89 |
| TPIPP |
4.72 |
0.04 |
0.85 |
1,654,802 |
7,779.70 |
| GFPT |
12.20 |
0.10 |
0.83 |
2,783,810 |
33,950.05 |
| MAJOR |
24.90 |
0.20 |
0.81 |
367,335 |
9,102.29 |
| TISCO |
98.75 |
0.75 |
0.77 |
1,155,779 |
113,688.82 |
| QH |
2.64 |
0.02 |
0.76 |
4,407,166 |
11,569.06 |
| AP |
6.80 |
0.05 |
0.74 |
2,274,039 |
15,422.43 |
| TU |
13.80 |
0.10 |
0.73 |
11,624,896 |
161,267.82 |
| ORI |
7.05 |
0.05 |
0.71 |
1,247,266 |
8,774.35 |
| STEC |
14.30 |
0.10 |
0.70 |
3,961,829 |
56,796.50 |
| PLANB |
7.75 |
0.05 |
0.65 |
7,555,737 |
58,884.16 |
| PSH |
15.50 |
0.10 |
0.65 |
952,121 |
14,729.92 |
| KTB |
16.20 |
0.10 |
0.62 |
15,569,994 |
252,086.99 |
| BCPG |
16.60 |
0.10 |
0.61 |
1,074,160 |
17,825.04 |
| EA |
44.25 |
0.25 |
0.57 |
4,018,982 |
178,876.92 |
| PTG |
18.00 |
0.10 |
0.56 |
2,861,657 |
51,892.17 |
| DELTA |
47.75 |
0.25 |
0.53 |
484,098 |
23,282.75 |
| ROBINS |
64.25 |
0.25 |
0.39 |
1,264,155 |
80,883.73 |
| CPALL |
73.50 |
0.25 |
0.34 |
11,696,947 |
863,503.76 |
| AOT |
75.75 |
0.25 |
0.33 |
7,645,983 |
580,720.11 |
| BCH |
17.60 |
– |
– |
4,334,600 |
76,233.69 |
| BEC |
6.00 |
– |
– |
1,459,816 |
8,772.99 |
| BJC |
43.25 |
– |
– |
2,986,273 |
130,046.26 |
| BLAND |
1.38 |
– |
– |
6,156,301 |
8,461.86 |
| BPP |
17.30 |
– |
– |
635,123 |
10,994.23 |
| EPG |
6.65 |
– |
– |
5,327,500 |
35,724.80 |
| ERW |
6.20 |
– |
– |
3,422,301 |
21,290.13 |
| GUNKUL |
3.02 |
– |
– |
4,897,399 |
14,799.63 |
| HMPRO |
16.70 |
– |
– |
5,484,785 |
92,138.00 |
| MINT |
37.75 |
– |
– |
2,770,049 |
104,714.37 |
| RATCH |
69.25 |
– |
– |
2,495,465 |
173,144.29 |
| SIRI |
1.06 |
– |
– |
12,789,710 |
13,572.40 |
| THAI |
6.95 |
– |
– |
1,101,161 |
7,669.28 |
| TTW |
13.50 |
– |
– |
4,368,499 |
58,989.35 |
| WHA |
4.10 |
– |
– |
25,168,106 |
103,510.80 |
| CBG |
86.25 |
-0.25 |
-0.29 |
1,965,182 |
170,625.19 |
| KKP |
66.25 |
-0.25 |
-0.38 |
904,238 |
60,052.72 |
| SAWAD |
63.75 |
-0.25 |
-0.39 |
2,029,014 |
130,192.82 |
| CPN |
62.25 |
-0.25 |
-0.40 |
3,586,794 |
225,254.24 |
| MBK |
22.30 |
-0.10 |
-0.45 |
152,590 |
3,391.30 |
| BGRIM |
53.50 |
-0.25 |
-0.47 |
5,034,228 |
269,648.63 |
| SPALI |
17.40 |
-0.10 |
-0.57 |
5,194,755 |
90,408.37 |
| AWC |
5.90 |
-0.05 |
-0.84 |
14,117,050 |
83,866.69 |
| INTUCH |
57.25 |
-0.50 |
-0.87 |
6,891,305 |
397,008.14 |
| THANI |
5.65 |
-0.05 |
-0.88 |
3,624,816 |
20,625.66 |
| TRUE |
4.52 |
-0.04 |
-0.88 |
82,158,335 |
372,706.73 |
| DTAC |
53.50 |
-0.50 |
-0.93 |
1,937,298 |
103,906.73 |
| CKP |
5.05 |
-0.05 |
-0.98 |
10,997,732 |
56,386.58 |
| LH |
9.60 |
-0.10 |
-1.03 |
17,146,625 |
164,636.74 |
| GPSC |
86.00 |
-1.00 |
-1.15 |
6,434,911 |
555,901.29 |
| PSL |
7.45 |
-0.10 |
-1.32 |
1,440,801 |
10,867.36 |
| BH |
140.50 |
-2.00 |
-1.40 |
1,160,721 |
163,345.78 |
| GULF |
170.50 |
-2.50 |
-1.45 |
2,720,692 |
468,785.29 |
| CHG |
2.64 |
-0.04 |
-1.49 |
20,020,694 |
53,248.68 |
| EGCO |
326.00 |
-5.00 |
-1.51 |
940,466 |
307,539.33 |
| ADVANC |
209.00 |
-4.00 |
-1.88 |
4,014,049 |
845,539.10 |
| BTS |
13.80 |
-0.40 |
-2.82 |
75,585,767 |
1,048,393.67 |
| BBL |
155.50 |
-6.00 |
-3.72 |
45,699,820 |
7,096,523.98 |
