สรุป SET100 วันนี้ IRPC บวกสูงสูด 7.10%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IRPC |
3.62 |
0.24 |
7.10 |
256,263,595 |
914,178.15 |
| ESSO |
7.70 |
0.45 |
6.21 |
40,835,035 |
312,030.20 |
| TKN |
11.50 |
0.60 |
5.50 |
24,985,810 |
283,424.30 |
| PTTGC |
56.00 |
2.75 |
5.16 |
44,163,725 |
2,466,876.17 |
| KTC |
41.50 |
2.00 |
5.06 |
6,071,480 |
247,086.84 |
| IVL |
35.75 |
1.50 |
4.38 |
69,981,887 |
2,532,584.43 |
| KCE |
22.60 |
0.90 |
4.15 |
37,841,640 |
853,470.49 |
| SPRC |
10.50 |
0.40 |
3.96 |
59,579,977 |
626,041.15 |
| KBANK |
145.50 |
5.50 |
3.93 |
18,336,608 |
2,653,338.39 |
| BCP |
27.00 |
1.00 |
3.85 |
7,882,269 |
210,024.87 |
| TOP |
67.50 |
2.50 |
3.85 |
25,902,771 |
1,764,818.59 |
| COM7 |
27.50 |
1.00 |
3.77 |
5,579,712 |
154,116.72 |
| PTTEP |
123.50 |
4.00 |
3.35 |
19,592,075 |
2,418,594.20 |
| AEONTS |
195.50 |
6.00 |
3.17 |
373,279 |
72,545.13 |
| SCC |
381.00 |
11.00 |
2.97 |
4,729,636 |
1,793,514.39 |
| PTT |
44.00 |
1.25 |
2.92 |
61,371,971 |
2,719,167.15 |
| CPF |
26.75 |
0.75 |
2.88 |
19,437,769 |
516,064.45 |
| TCAP |
56.00 |
1.50 |
2.75 |
5,971,668 |
334,050.62 |
| PRM |
7.60 |
0.20 |
2.70 |
12,072,132 |
91,820.54 |
| MEGA |
29.00 |
0.75 |
2.65 |
1,012,849 |
29,132.44 |
| HANA |
33.50 |
0.75 |
2.29 |
13,085,853 |
442,087.89 |
| SCB |
121.00 |
2.50 |
2.11 |
11,126,604 |
1,340,552.23 |
| TMB |
1.51 |
0.03 |
2.03 |
295,924,536 |
447,433.36 |
| BDMS |
25.50 |
0.50 |
2.00 |
24,133,091 |
611,056.87 |
| OSP |
41.25 |
0.75 |
1.85 |
29,233,873 |
1,205,029.27 |
| GLOBAL |
17.10 |
0.30 |
1.79 |
7,921,170 |
134,960.62 |
| MTC |
61.75 |
1.00 |
1.65 |
5,796,956 |
355,696.41 |
| CK |
19.20 |
0.30 |
1.59 |
4,292,941 |
82,611.88 |
| RS |
13.00 |
0.20 |
1.56 |
5,000,019 |
65,083.29 |
| PSH |
15.60 |
0.20 |
1.30 |
2,526,604 |
39,220.55 |
| BCPG |
16.70 |
0.20 |
1.21 |
2,669,398 |
44,434.61 |
| HMPRO |
16.90 |
0.20 |
1.20 |
14,297,431 |
240,678.16 |
| SGP |
8.70 |
0.10 |
1.16 |
2,424,381 |
21,084.82 |
| DELTA |
48.00 |
0.50 |
1.05 |
696,120 |
33,454.16 |
| STA |
10.00 |
0.10 |
1.01 |
4,100,206 |
41,177.06 |
| SIRI |
1.07 |
0.01 |
0.94 |
28,377,311 |
30,157.63 |
| BEM |
11.40 |
0.10 |
0.88 |
22,675,076 |
258,067.72 |
| BANPU |
11.60 |
0.10 |
0.87 |
19,802,708 |
231,037.87 |
| ANAN |
2.64 |
0.02 |
0.76 |
6,535,116 |
17,273.73 |
| QH |
2.64 |
0.02 |
0.76 |
12,492,241 |
32,852.16 |
| AP |
6.80 |
0.05 |
0.74 |
4,428,003 |
30,031.62 |
| BLAND |
1.39 |
0.01 |
0.72 |
18,920,701 |
26,148.67 |
| THAI |
7.00 |
0.05 |
0.72 |
2,368,325 |
16,476.49 |
| KTB |
16.20 |
0.10 |
0.62 |
26,619,807 |
430,861.82 |
| TOA |
44.50 |
0.25 |
0.56 |
1,082,504 |
48,471.12 |
| TISCO |
98.50 |
0.50 |
0.51 |
3,037,508 |
298,962.44 |
| AMATA |
20.80 |
0.10 |
0.48 |
5,454,376 |
113,580.33 |
| AAV |
2.24 |
– |
– |
6,750,122 |
15,242.04 |
| AOT |
75.50 |
– |
– |
14,831,355 |
1,123,181.78 |
| AWC |
5.95 |
– |
– |
33,289,320 |
197,618.39 |
| BH |
142.50 |
– |
– |
2,475,830 |
349,828.20 |
| CENTEL |
26.00 |
– |
– |
3,097,816 |
80,992.67 |
| CPALL |
73.25 |
– |
– |
21,785,820 |
1,603,963.80 |
| CPN |
62.50 |
– |
– |
5,124,330 |
321,089.61 |
| GFPT |
12.10 |
– |
– |
5,267,811 |
64,248.31 |
| GPSC |
87.00 |
– |
– |
13,285,082 |
1,147,131.60 |
| JAS |
5.00 |
– |
– |
22,608,394 |
113,952.47 |
| PTG |
17.90 |
– |
– |
5,077,270 |
91,619.77 |
| RATCH |
69.25 |
– |
– |
4,728,847 |
328,449.11 |
| ROBINS |
64.00 |
– |
– |
4,368,159 |
279,603.36 |
| STEC |
14.20 |
– |
– |
6,781,778 |
96,887.44 |
| SUPER |
0.55 |
– |
– |
22,740,905 |
12,630.64 |
| TASCO |
22.10 |
– |
– |
5,403,158 |
120,012.79 |
| TPIPP |
4.68 |
– |
– |
2,733,829 |
12,848.21 |
| TU |
13.70 |
– |
– |
16,941,563 |
234,365.38 |
| MAJOR |
24.80 |
0.10 |
0.40 |
632,910 |
15,701.74 |
| KKP |
66.25 |
-0.25 |
-0.38 |
1,716,051 |
113,826.34 |
| TRUE |
4.54 |
-0.02 |
-0.44 |
108,142,335 |
490,405.99 |
| JMT |
21.90 |
-0.10 |
-0.45 |
4,107,297 |
90,542.34 |
| BGRIM |
53.50 |
-0.25 |
-0.47 |
11,160,950 |
595,746.98 |
| WHA |
4.08 |
-0.02 |
-0.49 |
44,704,015 |
183,187.05 |
| SPALI |
17.40 |
-0.10 |
-0.57 |
10,245,820 |
178,271.86 |
| BJC |
43.00 |
-0.25 |
-0.58 |
15,396,755 |
668,621.89 |
| BPP |
17.20 |
-0.10 |
-0.58 |
1,114,182 |
19,262.40 |
| CBG |
86.00 |
-0.50 |
-0.58 |
3,208,221 |
277,409.50 |
| GUNKUL |
3.00 |
-0.02 |
-0.66 |
8,557,553 |
25,815.85 |
| PSL |
7.50 |
-0.05 |
-0.66 |
3,515,001 |
26,283.75 |
| ORI |
6.95 |
-0.05 |
-0.71 |
2,488,987 |
17,499.60 |
| TTW |
13.40 |
-0.10 |
-0.74 |
6,257,002 |
84,389.03 |
| CHG |
2.66 |
-0.02 |
-0.75 |
29,160,992 |
77,515.87 |
| SAWAD |
63.50 |
-0.50 |
-0.78 |
3,508,962 |
223,881.38 |
| ERW |
6.15 |
-0.05 |
-0.81 |
5,837,349 |
36,092.33 |
| BEC |
5.95 |
-0.05 |
-0.83 |
2,250,716 |
13,475.45 |
| GULF |
171.50 |
-1.50 |
-0.87 |
7,428,799 |
1,277,643.98 |
| THANI |
5.65 |
-0.05 |
-0.88 |
5,360,399 |
30,435.18 |
| TVO |
27.50 |
-0.25 |
-0.90 |
3,747,246 |
103,096.08 |
| CKP |
5.05 |
-0.05 |
-0.98 |
14,474,557 |
73,969.37 |
| LH |
9.60 |
-0.10 |
-1.03 |
43,206,437 |
413,711.17 |
| BCH |
17.40 |
-0.20 |
-1.14 |
7,620,829 |
133,473.55 |
| EA |
43.50 |
-0.50 |
-1.14 |
8,790,067 |
387,240.18 |
| INTUCH |
57.00 |
-0.75 |
-1.30 |
16,082,481 |
918,129.92 |
| PLANB |
7.60 |
-0.10 |
-1.30 |
13,712,000 |
105,946.36 |
| DTAC |
53.25 |
-0.75 |
-1.39 |
4,056,515 |
216,502.38 |
| EGCO |
326.00 |
-5.00 |
-1.51 |
2,213,178 |
720,654.00 |
| MBK |
22.00 |
-0.40 |
-1.79 |
784,498 |
17,316.27 |
| ADVANC |
209.00 |
-4.00 |
-1.88 |
8,944,663 |
1,871,384.98 |
| MINT |
37.00 |
-0.75 |
-1.99 |
8,316,390 |
310,439.69 |
| EPG |
6.50 |
-0.15 |
-2.26 |
12,222,540 |
80,419.79 |
| BTS |
13.70 |
-0.50 |
-3.52 |
119,861,891 |
1,654,628.21 |
| BBL |
151.50 |
-10.00 |
-6.19 |
84,730,872 |
13,062,816.52 |
