สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 3.25%

16 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ESSO	7.95	0.25	3.25	13,864,452	107,944.80
KCE	23.30	0.70	3.10	21,653,995	494,915.53
TOP	69.25	1.75	2.59	5,205,757	357,222.86
BBL	154.50	3.00	1.98	17,911,071	2,762,322.18
SPRC	10.60	0.10	0.95	14,382,631	153,330.63
HANA	33.75	0.25	0.75	1,408,284	47,162.27
TTW	13.50	0.10	0.75	716,300	9,666.49
PLANB	7.65	0.05	0.66	1,104,661	8,454.30
ADVANC	210.00	1.00	0.48	2,654,535	557,447.17
MBK	22.10	0.10	0.45	119,473	2,638.38
TRUE	4.56	0.02	0.44	51,715,729	236,664.46
MTC	62.00	0.25	0.40	1,189,929	73,427.61
ROBINS	64.25	0.25	0.39	1,316,629	84,265.98
KKP	66.50	0.25	0.38	352,120	23,412.25
AP	6.80	–	–	893,790	6,078.65
AWC	5.95	–	–	12,457,831	73,834.11
BANPU	11.60	–	–	16,917,107	197,699.36
BCP	27.00	–	–	2,328,835	62,092.31
BEC	5.95	–	–	470,785	2,812.48
CPF	26.75	–	–	7,330,199	196,578.41
DTAC	53.25	–	–	901,754	47,972.75
EA	43.50	–	–	3,322,076	145,056.96
HMPRO	16.90	–	–	4,675,760	78,778.20
INTUCH	57.00	–	–	5,097,602	290,573.14
IRPC	3.62	–	–	43,005,354	155,190.33
KTB	16.20	–	–	12,263,233	197,446.25
MINT	37.00	–	–	2,444,048	90,527.61
ORI	6.95	–	–	1,025,932	7,139.72
PTT	44.00	–	–	29,590,852	1,299,962.42
PTTGC	56.00	–	–	8,784,288	492,071.51
RS	13.00	–	–	1,248,901	16,147.24
SAWAD	63.50	–	–	1,723,871	109,174.23
SGP	8.70	–	–	549,800	4,784.41
SPALI	17.40	–	–	3,290,849	57,277.08
TASCO	22.10	–	–	1,399,688	30,904.73
TCAP	56.00	–	–	1,081,818	60,697.18
TMB	1.51	–	–	69,316,035	104,631.64
TPIPP	4.68	–	–	3,081,544	14,374.66
SCC	380.00	-1.00	-0.26	860,521	327,028.02
CBG	85.75	-0.25	-0.29	1,034,605	89,019.68
EGCO	325.00	-1.00	-0.31	718,589	235,285.95
KBANK	145.00	-0.50	-0.34	1,316,429	190,366.00
BH	142.00	-0.50	-0.35	760,547	107,857.94
JAS	4.98	-0.02	-0.40	12,050,921	60,033.89
PTTEP	123.00	-0.50	-0.40	5,091,846	626,217.84
JMT	21.80	-0.10	-0.46	703,828	15,267.42
AMATA	20.70	-0.10	-0.48	1,670,462	34,422.58
WHA	4.06	-0.02	-0.49	10,940,213	44,373.47
TISCO	98.00	-0.50	-0.51	648,417	63,545.97
DELTA	47.75	-0.25	-0.52	88,774	4,248.75
LH	9.55	-0.05	-0.52	9,349,358	89,368.25
TOA	44.25	-0.25	-0.56	234,300	10,375.24
BCH	17.30	-0.10	-0.57	2,776,668	48,059.76
BPP	17.10	-0.10	-0.58	1,229,205	21,124.55
GLOBAL	17.00	-0.10	-0.58	2,241,570	38,091.14
CPALL	72.75	-0.50	-0.68	10,550,897	767,467.78
THAI	6.95	-0.05	-0.71	1,087,645	7,569.05
BLAND	1.38	-0.01	-0.72	2,812,308	3,891.84
CHG	2.64	-0.02	-0.75	6,546,638	17,370.59
QH	2.62	-0.02	-0.76	22,379,033	58,627.05
MAJOR	24.60	-0.20	-0.81	219,008	5,382.39
GFPT	12.00	-0.10	-0.83	2,073,400	24,913.19
MEGA	28.75	-0.25	-0.86	153,074	4,406.16
BEM	11.30	-0.10	-0.88	45,361,733	509,534.33
THANI	5.60	-0.05	-0.88	1,377,097	7,743.51
AAV	2.22	-0.02	-0.89	1,813,292	4,028.70
COM7	27.25	-0.25	-0.91	657,804	17,841.61
TVO	27.25	-0.25	-0.91	1,113,590	30,222.08
SIRI	1.06	-0.01	-0.93	9,602,782	10,100.21
CENTEL	25.75	-0.25	-0.96	1,707,873	43,678.22
AOT	74.75	-0.75	-0.99	9,340,907	698,424.45
AEONTS	193.50	-2.00	-1.02	61,140	11,811.90
BCPG	16.50	-0.20	-1.20	1,216,426	20,169.45
OSP	40.75	-0.50	-1.21	5,688,364	231,964.15
SCB	119.50	-1.50	-1.24	2,069,573	247,882.11
GUNKUL	2.96	-0.04	-1.33	6,669,284	19,874.57
PSL	7.40	-0.10	-1.33	1,465,800	10,832.16
RATCH	68.25	-1.00	-1.44	1,769,089	121,027.71
STA	9.85	-0.15	-1.50	1,474,001	14,578.99
ERW	6.05	-0.10	-1.63	4,307,311	25,942.10
PTG	17.60	-0.30	-1.68	2,769,614	49,025.47
SUPER	0.54	-0.01	-1.82	19,756,359	10,844.68
BDMS	25.00	-0.50	-1.96	10,261,962	259,578.88
CK	18.80	-0.40	-2.08	4,595,875	86,178.47
IVL	35.00	-0.75	-2.10	10,973,692	382,252.30
STEC	13.90	-0.30	-2.11	6,312,600	87,835.80
CKP	4.94	-0.11	-2.18	11,801,896	58,327.77
BTS	13.40	-0.30	-2.19	39,591,377	531,562.69
TU	13.40	-0.30	-2.19	6,265,364	83,615.77
EPG	6.35	-0.15	-2.31	11,342,498	71,652.67
BJC	42.00	-1.00	-2.33	2,783,151	116,538.12
BGRIM	52.25	-1.25	-2.34	7,103,849	373,549.29
TKN	11.20	-0.30	-2.61	7,026,482	78,678.34
PRM	7.40	-0.20	-2.63	2,847,873	21,130.96
KTC	40.25	-1.25	-3.01	3,146,931	126,399.76
ANAN	2.56	-0.08	-3.03	5,708,197	14,482.59
PSH	15.10	-0.50	-3.21	2,394,514	36,389.75
GULF	165.50	-6.00	-3.50	9,336,234	1,557,393.59
CPN	60.25	-2.25	-3.60	5,579,956	339,863.96
GPSC	83.00	-4.00	-4.60	15,075,213	1,268,873.18