สรุป SET100 วันนี้ DELTA บวกสูงสุด 3.81%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
81.75 |
3.00 |
3.81 |
1,807,121 |
145,037 |
| UNIQ |
18.10 |
0.60 |
3.43 |
8,615,358 |
155,184 |
| RS |
10.40 |
0.30 |
2.97 |
2,112,210 |
21,619 |
| HANA |
33.25 |
0.75 |
2.31 |
1,262,206 |
41,823 |
| LHBANK |
1.77 |
0.03 |
1.72 |
7,693,532 |
13,535 |
| THAI |
12.80 |
0.20 |
1.59 |
1,084,100 |
13,829 |
| BH |
199.00 |
3.00 |
1.53 |
738,546 |
147,194 |
| ITD |
7.55 |
0.10 |
1.34 |
64,775,156 |
486,371 |
| IVL |
26.00 |
0.25 |
0.97 |
3,751,003 |
97,326 |
| SGP |
10.60 |
0.10 |
0.95 |
458,398 |
4,843 |
| CK |
26.75 |
0.25 |
0.94 |
13,725,818 |
359,311 |
| MINT |
29.00 |
0.25 |
0.87 |
6,057,154 |
176,444 |
| TTW |
11.60 |
0.10 |
0.87 |
1,946,318 |
22,473 |
| STEC |
23.40 |
0.20 |
0.86 |
10,479,701 |
245,498 |
| MAJOR |
30.00 |
0.25 |
0.84 |
1,320,500 |
38,732 |
| BECL |
38.00 |
0.25 |
0.66 |
915,399 |
34,773 |
| GLOW |
85.25 |
0.50 |
0.59 |
696,230 |
59,492 |
| LPN |
17.80 |
0.10 |
0.56 |
2,756,800 |
48,707 |
| ASP |
4.10 |
0.02 |
0.49 |
2,995,100 |
12,235 |
| BEAUTY |
4.10 |
0.02 |
0.49 |
7,467,110 |
30,567 |
| CPF |
21.30 |
0.10 |
0.47 |
11,537,720 |
246,099 |
| EARTH |
4.70 |
0.02 |
0.43 |
2,889,600 |
13,497 |
| SPCG |
24.60 |
0.10 |
0.41 |
575,600 |
14,165 |
| BANPU |
24.90 |
0.10 |
0.4 |
3,588,800 |
89,319 |
| PS |
24.80 |
0.10 |
0.4 |
2,027,156 |
49,908 |
| INTUCH |
80.75 |
0.25 |
0.31 |
4,469,400 |
361,546 |
| BBL |
169.50 |
0.50 |
0.3 |
4,394,542 |
744,779 |
| AAV |
4.78 |
– |
– |
18,266,622 |
87,480 |
| AOT |
295.00 |
– |
– |
1,468,934 |
433,311 |
| BA |
21.70 |
– |
– |
2,058,606 |
44,539 |
| BCP |
34.00 |
– |
– |
2,786,103 |
93,875 |
| BEC |
36.25 |
– |
– |
342,400 |
12,349 |
| BJCHI |
7.30 |
– |
– |
2,473,318 |
18,093 |
| BMCL |
1.86 |
– |
– |
25,457,999 |
47,360 |
| BTS |
10.20 |
– |
– |
15,192,154 |
155,065 |
| CPALL |
46.50 |
– |
– |
5,988,047 |
277,019 |
| DEMCO |
13.40 |
– |
– |
1,617,300 |
21,575 |
| EGCO |
153.00 |
– |
– |
107,520 |
16,472 |
| GUNKUL |
22.70 |
– |
– |
2,114,762 |
47,837 |
| KCE |
52.75 |
– |
– |
854,262 |
44,724 |
| KTC |
83.00 |
– |
– |
707,201 |
58,636 |
| LH |
8.20 |
– |
– |
10,034,315 |
81,542 |
| M |
56.50 |
– |
– |
1,159,435 |
65,481 |
| MC |
13.40 |
– |
– |
511,919 |
6,808 |
| QH |
2.26 |
– |
– |
21,555,282 |
48,755 |
| SAPPE |
26.75 |
– |
– |
419,400 |
11,310 |
| SCB |
148.50 |
– |
– |
3,137,731 |
468,184 |
| SIRI |
1.69 |
– |
– |
30,677,288 |
51,716 |
| SPALI |
17.60 |
– |
– |
6,628,401 |
116,967 |
| STPI |
15.20 |
– |
– |
2,250,880 |
34,373 |
| THCOM |
35.50 |
– |
– |
593,600 |
21,072 |
| TRUE |
11.20 |
– |
– |
33,776,893 |
378,780 |
| TTCL |
30.25 |
– |
– |
392,800 |
11,851 |
| WHA |
3.84 |
– |
– |
11,712,039 |
44,722 |
| RATCH |
54.25 |
-0.25 |
-0.46 |
464,151 |
25,253 |
| ERW |
3.92 |
-0.02 |
-0.51 |
1,895,300 |
7,426 |
| CPN |
46.00 |
-0.25 |
-0.54 |
2,664,905 |
122,485 |
| ROBINS |
43.25 |
-0.25 |
-0.57 |
1,056,700 |
45,660 |
| PTT |
317.00 |
-2.00 |
-0.63 |
3,356,136 |
1,063,390 |
| DTAC |
75.50 |
-0.50 |
-0.66 |
1,598,907 |
121,367 |
| LOXLEY |
3.02 |
-0.02 |
-0.66 |
774,450 |
2,346 |
| BLAND |
1.47 |
-0.01 |
-0.68 |
22,608,900 |
33,286 |
| TICON |
13.00 |
-0.10 |
-0.76 |
1,737,900 |
22,465 |
| TTA |
13.00 |
-0.10 |
-0.76 |
3,817,400 |
49,533 |
| KKP |
32.25 |
-0.25 |
-0.77 |
596,631 |
19,232 |
| SCC |
516.00 |
-4.00 |
-0.77 |
1,091,522 |
560,798 |
| ADVANC |
246.00 |
-2.00 |
-0.81 |
6,108,645 |
1,508,649 |
| S |
6.10 |
-0.05 |
-0.81 |
1,732,145 |
10,667 |
| KBANK |
179.50 |
-1.50 |
-0.83 |
5,526,191 |
994,611 |
| VGI |
4.74 |
-0.04 |
-0.84 |
3,912,630 |
18,583 |
| TMB |
2.28 |
-0.02 |
-0.87 |
28,011,855 |
63,697 |
| GFPT |
10.70 |
-0.10 |
-0.93 |
934,000 |
9,983 |
| TOP |
52.00 |
-0.50 |
-0.95 |
4,942,918 |
257,992 |
| ICHI |
18.00 |
-0.20 |
-1.1 |
1,407,236 |
25,503 |
| PSL |
8.75 |
-0.10 |
-1.13 |
1,967,902 |
17,200 |
| TISCO |
43.50 |
-0.50 |
-1.14 |
677,400 |
29,609 |
| ANAN |
3.32 |
-0.04 |
-1.19 |
2,063,000 |
6,866 |
| GLOBAL |
8.20 |
-0.10 |
-1.2 |
621,531 |
5,126 |
| CBG |
39.75 |
-0.50 |
-1.24 |
458,000 |
18,148 |
| SAWAD |
37.00 |
-0.50 |
-1.33 |
1,404,090 |
51,805 |
| MONO |
2.92 |
-0.04 |
-1.35 |
1,168,800 |
3,423 |
| AMATA |
14.30 |
-0.20 |
-1.38 |
3,043,815 |
43,715 |
| CENTEL |
35.75 |
-0.50 |
-1.38 |
364,930 |
13,088 |
| SAMART |
21.40 |
-0.30 |
-1.38 |
8,242,204 |
177,493 |
| CKP |
2.66 |
-0.04 |
-1.48 |
4,259,529 |
11,378 |
| BDMS |
19.90 |
-0.30 |
-1.49 |
19,351,362 |
387,985 |
| TCAP |
32.50 |
-0.50 |
-1.52 |
1,423,567 |
46,416 |
| AP |
6.40 |
-0.10 |
-1.54 |
3,336,537 |
21,482 |
| HMPRO |
6.15 |
-0.10 |
-1.6 |
13,158,796 |
81,465 |
| KTB |
16.90 |
-0.30 |
-1.74 |
57,165,852 |
965,601 |
| SF |
5.50 |
-0.10 |
-1.79 |
1,005,917 |
5,549 |
| PTTEP |
90.00 |
-1.75 |
-1.91 |
9,197,215 |
835,718 |
| JAS |
5.05 |
-0.10 |
-1.94 |
201,887,673 |
1,027,856 |
| UV |
7.10 |
-0.15 |
-2.07 |
766,602 |
5,479 |
| IRPC |
4.20 |
-0.10 |
-2.33 |
102,347,353 |
433,621 |
| TUF |
18.00 |
-0.60 |
-3.23 |
24,120,166 |
438,823 |
| SVI |
4.40 |
-0.16 |
-3.51 |
10,576,714 |
47,138 |
| TPIPL |
2.38 |
-0.10 |
-4.03 |
187,592,596 |
455,189 |
| PTTGC |
61.00 |
-3.25 |
-5.06 |
23,506,484 |
1,455,323 |
| U |
0.04 |
-0.01 |
-20 |
147,614,569 |
5,995 |
