สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 2.88%

17 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SPRC	10.70	0.30	2.88	14,116,738	148,993.94
KBANK	146.50	4.00	2.81	3,773,175	545,094.93
TCAP	57.50	1.50	2.68	8,326,403	479,788.75
BBL	155.50	4.00	2.64	13,285,910	2,047,575.01
SCB	121.00	3.00	2.54	5,854,536	700,977.20
IVL	35.25	0.75	2.17	15,381,845	534,298.83
SIRI	1.06	0.02	1.92	9,230,440	9,704.96
TVO	27.00	0.50	1.89	381,706	10,208.84
KCE	23.20	0.40	1.75	12,831,093	296,032.50
PTTEP	124.50	2.00	1.63	4,614,991	570,686.68
EPG	6.65	0.10	1.53	3,130,401	20,617.09
ORI	6.90	0.10	1.47	2,669,237	18,356.18
STEC	13.80	0.20	1.47	4,599,272	62,847.98
DTAC	53.50	0.75	1.42	2,184,906	115,979.37
INTUCH	57.00	0.75	1.33	7,084,759	403,242.51
TMB	1.52	0.02	1.33	87,308,174	132,180.56
CPN	60.50	0.75	1.26	3,989,208	242,222.48
EA	43.00	0.50	1.18	2,402,267	102,884.55
ROBINS	64.50	0.75	1.18	1,486,683	95,297.30
PTT	44.00	0.50	1.15	23,741,501	1,037,894.84
BH	139.50	1.50	1.09	1,111,220	155,003.79
CK	18.70	0.20	1.08	863,316	16,104.48
SCC	379.00	4.00	1.07	1,123,805	423,214.92
CPALL	73.25	0.75	1.03	17,814,104	1,298,465.57
ADVANC	210.00	2.00	0.96	3,667,560	767,033.04
CPF	26.75	0.25	0.94	8,096,898	214,010.28
THANI	5.65	0.05	0.89	128,858,043	718,893.22
TRUE	4.56	0.04	0.88	52,586,317	239,112.83
MEGA	29.00	0.25	0.87	288,410	8,386.02
MAJOR	24.80	0.20	0.81	561,158	13,892.24
SAWAD	63.50	0.50	0.79	2,246,849	141,579.09
QH	2.62	0.02	0.77	4,436,264	11,561.55
TISCO	97.75	0.75	0.77	1,845,868	179,517.02
KKP	66.00	0.50	0.76	483,935	31,888.59
BTS	13.40	0.10	0.75	20,508,232	274,937.25
TTW	13.50	0.10	0.75	3,915,903	52,546.96
AP	6.85	0.05	0.74	1,905,601	12,951.72
BJC	42.00	0.25	0.60	2,003,325	83,658.53
SPALI	17.40	0.10	0.58	2,425,425	41,812.43
MBK	22.10	0.10	0.45	70,967	1,568.63
PTTGC	55.50	0.25	0.45	12,772,678	700,863.22
CBG	84.75	0.25	0.30	1,332,109	112,951.89
AWC	5.95	–	–	10,072,275	59,677.60
BANPU	11.50	–	–	7,618,223	87,537.52
BCP	26.75	–	–	3,201,883	84,737.77
BEM	11.10	–	–	26,731,399	296,836.88
BLAND	1.39	–	–	6,415,402	8,918.87
BPP	17.10	–	–	2,120,558	36,360.61
CENTEL	25.25	–	–	651,290	16,470.59
CKP	4.90	–	–	7,531,922	36,879.79
JAS	4.96	–	–	10,569,581	52,442.70
KTB	16.10	–	–	6,538,008	105,206.35
LH	9.50	–	–	15,555,743	148,871.48
OSP	40.25	–	–	5,986,089	240,760.18
PSL	7.35	–	–	1,000,500	7,350.76
RATCH	67.50	–	–	4,382,021	292,855.02
RS	12.70	–	–	1,728,101	21,967.26
STA	9.75	–	–	1,877,200	18,347.00
SUPER	0.54	–	–	28,975,221	15,596.80
GULF	161.00	-0.50	-0.31	15,201,863	2,419,246.90
AOT	74.00	-0.25	-0.34	12,591,301	932,626.10
TOP	67.75	-0.25	-0.37	4,469,003	302,228.58
SGP	8.65	-0.05	-0.57	916,210	7,934.74
KTC	39.25	-0.25	-0.63	2,127,011	83,643.14
GUNKUL	2.94	-0.02	-0.68	3,645,587	10,779.25
MINT	36.00	-0.25	-0.69	4,656,806	167,153.50
THAI	6.90	-0.05	-0.72	692,959	4,776.12
TU	13.10	-0.10	-0.76	6,598,765	86,167.97
AEONTS	192.00	-1.50	-0.78	68,705	13,229.06
ANAN	2.54	-0.02	-0.78	487,174	1,235.68
GFPT	11.80	-0.10	-0.84	1,924,201	22,662.97
BEC	5.75	-0.05	-0.86	2,399,435	13,743.79
GPSC	81.50	-0.75	-0.91	13,611,021	1,107,405.50
AMATA	20.20	-0.20	-0.98	3,419,656	69,120.56
WHA	4.00	-0.04	-0.99	24,129,814	96,317.43
BDMS	24.70	-0.30	-1.20	18,815,305	465,335.91
BCPG	16.10	-0.20	-1.23	2,948,643	47,790.04
MTC	60.25	-0.75	-1.23	1,403,518	84,993.73
HANA	33.00	-0.50	-1.49	2,338,731	77,415.36
GLOBAL	16.70	-0.30	-1.76	3,004,402	50,497.95
TKN	10.80	-0.20	-1.82	7,215,009	77,906.41
PSH	14.70	-0.30	-2.00	1,948,468	28,859.67
PRM	7.10	-0.15	-2.07	6,398,233	45,471.40
IRPC	3.52	-0.08	-2.22	71,173,726	251,266.23
HMPRO	16.40	-0.40	-2.38	10,186,578	167,490.93
ERW	5.90	-0.15	-2.48	5,396,650	32,107.22
ESSO	7.65	-0.20	-2.55	17,104,919	131,070.18
AAV	2.16	-0.06	-2.70	8,892,898	19,221.02
DELTA	45.00	-1.25	-2.70	254,161	11,533.59
TASCO	21.20	-0.60	-2.75	5,753,656	122,986.73
EGCO	312.00	-9.00	-2.80	1,754,947	551,368.61
JMT	20.80	-0.60	-2.80	1,484,631	30,985.08
TOA	41.75	-1.25	-2.91	777,302	32,695.25
CHG	2.54	-0.08	-3.05	35,361,339	90,073.45
BGRIM	50.00	-1.75	-3.38	14,107,043	713,772.22
PTG	16.70	-0.60	-3.47	19,280,655	323,413.94
COM7	25.75	-1.00	-3.74	8,339,253	216,108.15
BCH	16.60	-0.70	-4.05	13,691,238	232,501.83
TPIPP	4.40	-0.24	-5.17	16,024,837	71,900.66
PLANB	7.20	-0.45	-5.88	9,740,992	71,532.73