สรุป SET100 วันนี้ TMB บวกสูงสุด 4.67%

17 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TMB	1.57	0.07	4.67	447,649,760	691,164.98
TCAP	57.75	1.75	3.12	12,001,079	691,286.42
BBL	156.00	4.50	2.97	22,664,942	3,506,444.22
SPRC	10.70	0.30	2.88	25,597,489	271,129.88
MEGA	29.50	0.75	2.61	1,080,623	31,525.78
SCB	120.50	2.50	2.12	8,881,100	1,064,366.47
KBANK	145.50	3.00	2.11	7,908,612	1,147,545.39
SIRI	1.06	0.02	1.92	18,624,310	19,641.03
TVO	27.00	0.50	1.89	1,159,947	31,105.11
KCE	23.20	0.40	1.75	23,812,451	552,329.26
MAJOR	25.00	0.40	1.63	1,404,241	34,869.57
CK	18.80	0.30	1.62	2,388,824	44,652.33
TTW	13.60	0.20	1.49	5,070,569	68,208.70
AP	6.90	0.10	1.47	4,475,204	30,583.58
IVL	35.00	0.50	1.45	24,277,189	845,571.96
BLAND	1.41	0.02	1.44	202,511,726	287,583.48
CPALL	73.50	1.00	1.38	31,703,838	2,316,778.58
MBK	22.30	0.30	1.36	233,677	5,175.72
CPN	60.50	0.75	1.26	8,874,557	536,929.37
SAWAD	63.75	0.75	1.19	5,213,152	330,012.94
TISCO	98.00	1.00	1.03	3,423,648	333,870.15
ADVANC	210.00	2.00	0.96	6,431,787	1,345,714.41
DTAC	53.25	0.50	0.95	4,584,421	243,671.27
CPF	26.75	0.25	0.94	13,148,543	348,702.29
BCP	27.00	0.25	0.93	5,038,911	134,172.52
PTTGC	55.75	0.50	0.90	20,468,586	1,128,452.53
INTUCH	56.75	0.50	0.89	12,639,764	718,124.04
TRUE	4.56	0.04	0.88	89,501,282	406,759.44
SCC	378.00	3.00	0.80	2,331,540	879,505.90
ROBINS	64.25	0.50	0.78	2,092,792	134,222.03
QH	2.62	0.02	0.77	20,274,241	52,870.70
HANA	33.75	0.25	0.75	5,158,943	171,199.42
BH	139.00	1.00	0.72	1,836,096	255,841.67
BJC	42.00	0.25	0.60	8,810,628	370,582.88
EA	42.75	0.25	0.59	5,493,188	235,036.84
BPP	17.20	0.10	0.58	2,922,841	50,129.95
PTT	43.75	0.25	0.57	43,254,995	1,891,895.24
LH	9.55	0.05	0.53	25,863,388	247,198.00
PTTEP	123.00	0.50	0.41	7,234,805	893,683.47
BANPU	11.50	–	–	15,066,062	173,154.53
BEM	11.10	–	–	43,520,993	483,246.80
CENTEL	25.25	–	–	2,215,690	56,160.24
EPG	6.55	–	–	5,993,620	39,296.63
GUNKUL	2.96	–	–	9,398,791	27,714.64
KKP	65.50	–	–	2,489,624	163,165.88
KTB	16.10	–	–	17,611,652	283,212.63
ORI	6.80	–	–	4,430,914	30,401.12
OSP	40.25	–	–	11,692,122	469,255.33
PSL	7.35	–	–	1,325,000	9,729.40
SGP	8.70	–	–	1,452,110	12,581.38
SPALI	17.30	–	–	15,325,440	265,179.24
STA	9.75	–	–	3,004,605	29,353.08
STEC	13.60	–	–	7,746,643	105,802.65
THANI	5.60	–	–	157,368,719	877,948.10
TU	13.20	–	–	11,774,065	154,188.61
BDMS	24.90	-0.10	-0.40	41,186,245	1,018,355.10
MTC	60.75	-0.25	-0.41	3,705,278	224,712.13
AOT	73.75	-0.50	-0.67	25,190,038	1,859,974.35
THAI	6.90	-0.05	-0.72	1,477,359	10,180.87
TOP	67.50	-0.50	-0.74	8,183,020	553,339.63
AWC	5.90	-0.05	-0.84	18,118,215	107,159.69
GFPT	11.80	-0.10	-0.84	2,618,008	30,851.72
COM7	26.50	-0.25	-0.93	12,324,691	320,504.23
RATCH	66.75	-0.75	-1.11	9,174,171	613,297.85
CBG	83.50	-1.00	-1.18	2,335,636	197,070.67
GLOBAL	16.80	-0.20	-1.18	6,025,396	100,866.35
JAS	4.90	-0.06	-1.21	33,530,301	165,208.67
AMATA	20.10	-0.30	-1.47	7,214,172	145,520.19
BTS	13.10	-0.20	-1.50	78,746,149	1,042,158.22
ANAN	2.52	-0.04	-1.56	2,885,284	7,263.80
CKP	4.82	-0.08	-1.63	22,383,199	108,837.07
BEC	5.70	-0.10	-1.72	3,646,035	20,850.72
SUPER	0.53	-0.01	-1.85	101,735,230	54,174.02
MINT	35.50	-0.75	-2.07	10,315,008	367,602.42
PRM	7.10	-0.15	-2.07	16,535,233	117,297.43
GPSC	80.50	-1.75	-2.13	29,428,366	2,371,068.01
DELTA	45.25	-1.00	-2.16	462,566	20,939.96
EGCO	314.00	-7.00	-2.18	2,735,819	858,768.37
CHG	2.56	-0.06	-2.29	75,467,441	192,409.79
AEONTS	189.00	-4.50	-2.33	168,438	32,155.47
HMPRO	16.40	-0.40	-2.38	22,828,478	374,894.36
WHA	3.94	-0.10	-2.48	68,341,255	270,856.82
KTC	38.50	-1.00	-2.53	4,921,813	191,851.41
PSH	14.60	-0.40	-2.67	3,881,869	57,153.31
TKN	10.70	-0.30	-2.73	10,959,409	118,096.70
GULF	157.00	-4.50	-2.79	23,236,516	3,685,126.37
BCPG	15.80	-0.50	-3.07	6,714,907	107,677.72
IRPC	3.48	-0.12	-3.33	124,568,936	437,548.41
AAV	2.14	-0.08	-3.60	13,315,654	28,690.52
TASCO	21.00	-0.80	-3.67	9,286,929	197,242.00
BGRIM	49.75	-2.00	-3.86	25,518,360	1,278,285.61
BCH	16.60	-0.70	-4.05	23,040,581	388,552.01
ERW	5.80	-0.25	-4.13	13,606,495	79,992.63
ESSO	7.50	-0.35	-4.46	24,463,664	186,564.47
JMT	20.40	-1.00	-4.67	4,911,842	101,331.49
PTG	16.40	-0.90	-5.20	29,721,653	495,628.52
TOA	40.75	-2.25	-5.23	3,857,146	157,767.06
PLANB	7.15	-0.50	-6.54	31,657,208	228,179.27
RS	11.80	-0.90	-7.09	12,383,623	150,576.90
TPIPP	4.20	-0.44	-9.48	46,664,997	202,178.83