สรุป SET100 วันนี้ DTAC บวกสูงสุด 4.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
55.75 |
2.50 |
4.69 |
13,648,739 |
757,551.49 |
| BANPU |
12.00 |
0.50 |
4.35 |
59,410,118 |
705,948.98 |
| INTUCH |
59.00 |
2.25 |
3.96 |
22,148,428 |
1,298,228.16 |
| ADVANC |
218.00 |
8.00 |
3.81 |
10,661,996 |
2,298,849.40 |
| TRUE |
4.70 |
0.14 |
3.07 |
238,983,591 |
1,118,865.18 |
| PTG |
16.90 |
0.50 |
3.05 |
11,832,696 |
198,507.55 |
| BLAND |
1.45 |
0.04 |
2.84 |
198,357,218 |
285,795.51 |
| ESSO |
7.70 |
0.20 |
2.67 |
13,584,010 |
104,591.66 |
| CKP |
4.94 |
0.12 |
2.49 |
17,211,749 |
84,481.67 |
| CPN |
62.00 |
1.50 |
2.48 |
5,450,730 |
335,141.41 |
| SCC |
387.00 |
9.00 |
2.38 |
3,653,688 |
1,412,443.18 |
| IRPC |
3.56 |
0.08 |
2.30 |
96,387,852 |
341,804.42 |
| PTT |
44.75 |
1.00 |
2.29 |
43,186,543 |
1,921,232.90 |
| TOP |
69.00 |
1.50 |
2.22 |
6,995,640 |
480,310.97 |
| MINT |
36.25 |
0.75 |
2.11 |
9,124,091 |
327,528.27 |
| PLANB |
7.30 |
0.15 |
2.10 |
15,977,353 |
117,187.23 |
| KBANK |
148.50 |
3.00 |
2.06 |
8,719,893 |
1,287,351.00 |
| MAJOR |
25.50 |
0.50 |
2.00 |
2,199,837 |
55,880.14 |
| KTC |
39.25 |
0.75 |
1.95 |
2,142,685 |
84,578.69 |
| KKP |
66.75 |
1.25 |
1.91 |
2,341,592 |
155,695.82 |
| TASCO |
21.40 |
0.40 |
1.90 |
5,206,931 |
110,876.27 |
| AAV |
2.18 |
0.04 |
1.87 |
6,182,011 |
13,377.07 |
| TKN |
10.90 |
0.20 |
1.87 |
6,781,932 |
74,342.53 |
| OSP |
41.00 |
0.75 |
1.86 |
9,914,361 |
406,998.35 |
| BPP |
17.50 |
0.30 |
1.74 |
1,809,326 |
31,483.36 |
| AOT |
75.00 |
1.25 |
1.69 |
18,603,272 |
1,388,114.79 |
| JAS |
4.98 |
0.08 |
1.63 |
52,437,851 |
261,231.86 |
| TU |
13.40 |
0.20 |
1.52 |
13,850,746 |
186,524.93 |
| AMATA |
20.40 |
0.30 |
1.49 |
6,027,605 |
123,347.54 |
| STEC |
13.80 |
0.20 |
1.47 |
11,666,075 |
161,907.27 |
| PTTGC |
56.50 |
0.75 |
1.35 |
23,156,922 |
1,314,335.51 |
| GPSC |
81.50 |
1.00 |
1.24 |
13,838,255 |
1,122,029.84 |
| PTTEP |
124.50 |
1.50 |
1.22 |
7,864,586 |
979,674.56 |
| SAWAD |
64.50 |
0.75 |
1.18 |
2,353,276 |
151,203.23 |
| SGP |
8.80 |
0.10 |
1.15 |
7,317,039 |
64,507.45 |
| DELTA |
45.75 |
0.50 |
1.10 |
251,657 |
11,493.57 |
| BH |
140.50 |
1.50 |
1.08 |
944,729 |
132,450.56 |
| WHA |
3.98 |
0.04 |
1.02 |
65,279,433 |
261,432.35 |
| JMT |
20.60 |
0.20 |
0.98 |
4,744,784 |
98,767.20 |
| SIRI |
1.07 |
0.01 |
0.94 |
23,286,939 |
25,087.01 |
| BCP |
27.25 |
0.25 |
0.93 |
1,549,018 |
41,899.30 |
| TVO |
27.25 |
0.25 |
0.93 |
1,180,760 |
32,031.91 |
| CBG |
84.25 |
0.75 |
0.90 |
1,942,455 |
163,880.93 |
| RS |
11.90 |
0.10 |
0.85 |
5,717,435 |
68,604.42 |
| SCB |
121.50 |
1.00 |
0.83 |
9,647,188 |
1,171,604.65 |
| MTC |
61.25 |
0.50 |
0.82 |
1,858,752 |
113,655.69 |
| ORI |
6.85 |
0.05 |
0.74 |
3,024,047 |
20,658.02 |
| AP |
6.95 |
0.05 |
0.72 |
4,317,269 |
29,934.43 |
| THAI |
6.95 |
0.05 |
0.72 |
1,409,595 |
9,774.93 |
| PSL |
7.40 |
0.05 |
0.68 |
1,869,550 |
13,760.13 |
| KTB |
16.20 |
0.10 |
0.62 |
21,166,564 |
341,437.76 |
| TOA |
41.00 |
0.25 |
0.61 |
1,341,174 |
54,907.87 |
| BCH |
16.70 |
0.10 |
0.60 |
22,039,186 |
366,805.37 |
| LH |
9.60 |
0.05 |
0.52 |
23,642,060 |
226,538.36 |
| STA |
9.80 |
0.05 |
0.51 |
2,509,206 |
24,752.51 |
| BGRIM |
50.00 |
0.25 |
0.50 |
10,588,471 |
529,516.42 |
| BDMS |
25.00 |
0.10 |
0.40 |
28,448,100 |
708,732.33 |
| CPALL |
73.75 |
0.25 |
0.34 |
22,253,179 |
1,640,482.73 |
| BBL |
156.50 |
0.50 |
0.32 |
18,820,204 |
2,954,927.42 |
| EGCO |
315.00 |
1.00 |
0.32 |
2,449,038 |
773,266.18 |
| AEONTS |
189.50 |
0.50 |
0.26 |
299,906 |
56,604.94 |
| ANAN |
2.52 |
– |
– |
2,820,273 |
7,126.25 |
| BCPG |
15.80 |
– |
– |
4,350,843 |
68,897.03 |
| BEC |
5.70 |
– |
– |
6,523,502 |
37,931.07 |
| BEM |
11.10 |
– |
– |
24,960,816 |
278,791.06 |
| CK |
18.80 |
– |
– |
3,822,053 |
72,030.09 |
| COM7 |
26.50 |
– |
– |
1,856,222 |
49,535.54 |
| EA |
42.75 |
– |
– |
3,499,574 |
150,440.35 |
| ERW |
5.80 |
– |
– |
3,966,410 |
23,018.46 |
| GFPT |
11.80 |
– |
– |
3,865,602 |
46,100.59 |
| GULF |
157.00 |
– |
– |
8,764,335 |
1,380,226.77 |
| IVL |
35.00 |
– |
– |
18,082,333 |
634,791.69 |
| PSH |
14.60 |
– |
– |
1,598,446 |
23,440.31 |
| SPALI |
17.30 |
– |
– |
17,425,312 |
301,361.29 |
| SUPER |
0.53 |
– |
– |
18,118,311 |
9,612.01 |
| THANI |
5.60 |
– |
– |
11,757,550 |
65,734.88 |
| TISCO |
98.00 |
– |
– |
2,485,309 |
242,577.50 |
| TTW |
13.60 |
– |
– |
2,030,877 |
27,684.10 |
| RATCH |
66.50 |
-0.25 |
-0.37 |
6,217,111 |
412,772.14 |
| ROBINS |
64.00 |
-0.25 |
-0.39 |
1,939,419 |
124,525.55 |
| BJC |
41.75 |
-0.25 |
-0.60 |
5,924,195 |
247,157.80 |
| GUNKUL |
2.94 |
-0.02 |
-0.68 |
8,013,242 |
23,695.21 |
| QH |
2.60 |
-0.02 |
-0.76 |
64,243,931 |
166,426.51 |
| AWC |
5.85 |
-0.05 |
-0.85 |
7,293,068 |
42,784.74 |
| TCAP |
57.25 |
-0.50 |
-0.87 |
5,376,423 |
308,105.67 |
| MBK |
22.10 |
-0.20 |
-0.90 |
283,685 |
6,283.41 |
| CPF |
26.50 |
-0.25 |
-0.93 |
14,110,297 |
376,394.11 |
| SPRC |
10.60 |
-0.10 |
-0.93 |
28,543,963 |
304,176.36 |
| CENTEL |
25.00 |
-0.25 |
-0.99 |
6,308,267 |
158,184.42 |
| GLOBAL |
16.60 |
-0.20 |
-1.19 |
4,415,906 |
73,274.00 |
| TMB |
1.55 |
-0.02 |
-1.27 |
303,817,476 |
471,280.89 |
| KCE |
22.90 |
-0.30 |
-1.29 |
11,749,939 |
271,188.76 |
| TPIPP |
4.14 |
-0.06 |
-1.43 |
22,389,067 |
93,486.78 |
| HANA |
33.25 |
-0.50 |
-1.48 |
3,616,114 |
121,672.98 |
| BTS |
12.90 |
-0.20 |
-1.53 |
118,001,864 |
1,511,495.89 |
| CHG |
2.52 |
-0.04 |
-1.56 |
95,689,167 |
242,145.15 |
| MEGA |
29.00 |
-0.50 |
-1.69 |
344,229 |
10,047.99 |
| PRM |
6.90 |
-0.20 |
-2.82 |
15,612,773 |
108,506.42 |
| EPG |
6.35 |
-0.20 |
-3.05 |
6,520,353 |
41,932.47 |
| HMPRO |
15.90 |
-0.50 |
-3.05 |
31,660,087 |
506,789.24 |
