สรุป SET100 วันนี้ DELTA บวกสูงสุด 4.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
48.00 |
2.25 |
4.92 |
1,092,153 |
51,976.26 |
| KCE |
24.00 |
1.10 |
4.80 |
32,132,822 |
764,916.56 |
| TMB |
1.62 |
0.07 |
4.52 |
1,026,993,326 |
1,647,087.88 |
| JAS |
5.20 |
0.22 |
4.42 |
103,283,762 |
525,913.35 |
| GULF |
163.50 |
6.50 |
4.14 |
11,302,408 |
1,814,264.15 |
| CENTEL |
26.00 |
1.00 |
4.00 |
3,393,211 |
86,951.30 |
| CHG |
2.62 |
0.10 |
3.97 |
25,620,316 |
66,264.19 |
| STEC |
14.30 |
0.50 |
3.62 |
15,564,629 |
220,428.32 |
| BEC |
5.90 |
0.20 |
3.51 |
3,429,060 |
19,881.20 |
| PLANB |
7.55 |
0.25 |
3.42 |
19,715,919 |
146,650.23 |
| PSH |
15.00 |
0.40 |
2.74 |
905,900 |
13,414.56 |
| BEM |
11.40 |
0.30 |
2.70 |
62,011,299 |
700,952.40 |
| GFPT |
12.10 |
0.30 |
2.54 |
2,962,821 |
35,387.13 |
| BCPG |
16.20 |
0.40 |
2.53 |
4,627,295 |
74,252.46 |
| BGRIM |
51.25 |
1.25 |
2.50 |
11,992,960 |
609,066.08 |
| MTC |
62.75 |
1.50 |
2.45 |
5,598,117 |
347,369.53 |
| BTS |
13.20 |
0.30 |
2.33 |
831,550,186 |
10,440,673.20 |
| BPP |
17.90 |
0.40 |
2.29 |
4,471,346 |
79,707.51 |
| HANA |
34.00 |
0.75 |
2.26 |
8,646,807 |
294,762.10 |
| GPSC |
83.25 |
1.75 |
2.15 |
15,995,846 |
1,314,571.06 |
| BLAND |
1.48 |
0.03 |
2.07 |
87,403,071 |
127,973.37 |
| AMATA |
20.80 |
0.40 |
1.96 |
4,571,742 |
94,210.84 |
| SAWAD |
65.75 |
1.25 |
1.94 |
7,797,319 |
507,137.62 |
| CPF |
27.00 |
0.50 |
1.89 |
14,769,683 |
396,500.75 |
| SUPER |
0.54 |
0.01 |
1.89 |
18,941,355 |
10,082.63 |
| EA |
43.50 |
0.75 |
1.75 |
7,278,353 |
315,169.27 |
| ERW |
5.90 |
0.10 |
1.72 |
4,771,480 |
28,300.88 |
| RS |
12.10 |
0.20 |
1.68 |
8,141,500 |
98,820.09 |
| BBL |
159.00 |
2.50 |
1.60 |
21,504,123 |
3,417,881.40 |
| CK |
19.10 |
0.30 |
1.60 |
3,896,794 |
73,767.44 |
| EPG |
6.45 |
0.10 |
1.57 |
9,552,030 |
61,335.62 |
| WHA |
4.04 |
0.06 |
1.51 |
45,297,299 |
181,943.31 |
| PRM |
7.00 |
0.10 |
1.45 |
11,645,872 |
80,732.70 |
| GUNKUL |
2.98 |
0.04 |
1.36 |
18,604,776 |
55,429.46 |
| PTTGC |
57.25 |
0.75 |
1.33 |
24,561,309 |
1,394,048.75 |
| ESSO |
7.80 |
0.10 |
1.30 |
15,584,353 |
121,136.55 |
| EGCO |
319.00 |
4.00 |
1.27 |
2,060,263 |
654,359.09 |
| KTC |
39.75 |
0.50 |
1.27 |
4,739,800 |
185,531.80 |
| KTB |
16.40 |
0.20 |
1.23 |
27,511,046 |
447,176.69 |
| BCH |
16.90 |
0.20 |
1.20 |
10,263,182 |
172,625.64 |
| STA |
9.90 |
0.10 |
1.02 |
3,239,840 |
32,074.06 |
| TISCO |
99.00 |
1.00 |
1.02 |
1,982,183 |
194,726.22 |
| BDMS |
25.25 |
0.25 |
1.00 |
19,462,404 |
488,200.20 |
| SPRC |
10.70 |
0.10 |
0.94 |
8,060,152 |
85,432.07 |
| AAV |
2.20 |
0.02 |
0.92 |
3,154,065 |
6,847.42 |
| ADVANC |
220.00 |
2.00 |
0.92 |
8,110,954 |
1,768,385.23 |
| CBG |
85.00 |
0.75 |
0.89 |
3,756,540 |
315,371.64 |
| THANI |
5.65 |
0.05 |
0.89 |
3,524,883 |
19,785.22 |
| INTUCH |
59.50 |
0.50 |
0.85 |
13,992,034 |
826,506.17 |
| SCB |
122.50 |
1.00 |
0.82 |
9,379,577 |
1,142,788.50 |
| CKP |
4.98 |
0.04 |
0.81 |
14,997,382 |
74,476.30 |
| CPN |
62.50 |
0.50 |
0.81 |
6,692,228 |
415,196.08 |
| THAI |
7.00 |
0.05 |
0.72 |
1,981,844 |
13,851.72 |
| IVL |
35.25 |
0.25 |
0.71 |
27,051,040 |
954,693.27 |
| PSL |
7.45 |
0.05 |
0.68 |
602,907 |
4,458.39 |
| SPALI |
17.40 |
0.10 |
0.58 |
7,393,498 |
128,693.39 |
| IRPC |
3.58 |
0.02 |
0.56 |
48,225,197 |
171,259.25 |
| JMT |
20.70 |
0.10 |
0.49 |
3,221,705 |
65,887.83 |
| TASCO |
21.50 |
0.10 |
0.47 |
4,960,704 |
106,185.86 |
| TCAP |
57.50 |
0.25 |
0.44 |
6,365,880 |
365,372.00 |
| ROBINS |
64.25 |
0.25 |
0.39 |
5,253,251 |
335,839.70 |
| RATCH |
66.75 |
0.25 |
0.38 |
7,999,806 |
532,804.10 |
| BH |
141.00 |
0.50 |
0.36 |
1,608,878 |
226,474.31 |
| AOT |
75.00 |
– |
– |
22,417,912 |
1,676,864.85 |
| BANPU |
12.00 |
– |
– |
28,354,289 |
341,495.12 |
| DTAC |
55.75 |
– |
– |
8,607,394 |
480,473.83 |
| KBANK |
148.50 |
– |
– |
8,038,497 |
1,190,372.83 |
| LH |
9.60 |
– |
– |
25,654,942 |
245,660.68 |
| MEGA |
29.00 |
– |
– |
372,600 |
10,741.68 |
| ORI |
6.85 |
– |
– |
2,206,333 |
15,100.88 |
| OSP |
41.00 |
– |
– |
9,355,635 |
382,386.26 |
| PTG |
16.90 |
– |
– |
7,136,685 |
119,788.49 |
| PTTEP |
124.50 |
– |
– |
6,631,545 |
823,628.24 |
| QH |
2.60 |
– |
– |
27,071,476 |
70,138.72 |
| SIRI |
1.07 |
– |
– |
16,791,014 |
17,971.32 |
| TRUE |
4.70 |
– |
– |
124,386,212 |
582,359.29 |
| TTW |
13.60 |
– |
– |
4,785,008 |
65,098.26 |
| TU |
13.40 |
– |
– |
10,167,182 |
136,527.04 |
| TVO |
27.25 |
– |
– |
1,346,817 |
36,291.19 |
| AEONTS |
189.00 |
-0.50 |
-0.26 |
132,540 |
24,973.54 |
| SCC |
386.00 |
-1.00 |
-0.26 |
2,652,428 |
1,020,828.08 |
| CPALL |
73.50 |
-0.25 |
-0.34 |
23,175,386 |
1,696,723.15 |
| MBK |
22.00 |
-0.10 |
-0.45 |
702,686 |
15,493.90 |
| TPIPP |
4.12 |
-0.02 |
-0.48 |
19,537,287 |
80,533.79 |
| SGP |
8.75 |
-0.05 |
-0.57 |
2,568,910 |
22,529.39 |
| BJC |
41.50 |
-0.25 |
-0.60 |
37,161,888 |
1,555,108.20 |
| TOA |
40.75 |
-0.25 |
-0.61 |
3,810,999 |
154,598.54 |
| HMPRO |
15.80 |
-0.10 |
-0.63 |
34,071,940 |
540,680.76 |
| AP |
6.90 |
-0.05 |
-0.72 |
7,133,383 |
49,267.03 |
| AWC |
5.80 |
-0.05 |
-0.85 |
32,082,100 |
187,534.67 |
| BCP |
27.00 |
-0.25 |
-0.92 |
2,263,761 |
60,802.27 |
| TKN |
10.80 |
-0.10 |
-0.92 |
10,403,633 |
111,701.14 |
| MAJOR |
25.25 |
-0.25 |
-0.98 |
1,822,014 |
45,942.01 |
| TOP |
68.25 |
-0.75 |
-1.09 |
11,101,043 |
750,755.45 |
| PTT |
44.25 |
-0.50 |
-1.12 |
64,489,364 |
2,836,550.80 |
| GLOBAL |
16.40 |
-0.20 |
-1.20 |
8,282,149 |
134,887.60 |
| MINT |
35.75 |
-0.50 |
-1.38 |
11,125,558 |
396,365.47 |
| ANAN |
2.48 |
-0.04 |
-1.59 |
5,862,418 |
14,624.30 |
| KKP |
65.50 |
-1.25 |
-1.87 |
3,251,015 |
213,545.95 |
| COM7 |
26.00 |
-0.50 |
-1.89 |
3,447,799 |
89,773.67 |
