สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 3.09%

23 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ESSO	8.35	0.25	3.09	12,577,310	103,976.13
BEC	5.95	0.15	2.59	1,713,900	10,112.07
DELTA	49.25	1.00	2.07	297,100	14,614.03
PSL	7.60	0.15	2.01	1,527,400	11,585.36
SIRI	1.08	0.02	1.89	4,213,422	4,504.53
SUPER	0.54	0.01	1.89	24,390,235	12,926.90
TMB	1.62	0.03	1.89	161,442,203	260,269.45
TVO	27.00	0.50	1.89	476,760	12,760.52
TISCO	98.75	1.75	1.80	1,134,845	111,833.35
BEM	11.50	0.20	1.77	21,136,021	242,083.56
TU	13.60	0.20	1.49	4,394,630	59,419.73
TOP	69.00	1.00	1.47	4,365,712	300,910.22
ADVANC	219.00	3.00	1.39	2,631,695	576,518.07
DTAC	55.75	0.75	1.36	1,970,463	109,646.23
AEONTS	190.00	2.50	1.33	87,500	16,662.00
TOA	40.25	0.50	1.26	1,852,510	72,970.06
ROBINS	64.25	0.75	1.18	975,300	62,371.32
SGP	8.75	0.10	1.16	709,000	6,206.67
BH	144.00	1.50	1.05	616,254	88,857.00
BDMS	25.50	0.25	0.99	10,785,746	275,350.55
EGCO	318.00	3.00	0.95	719,842	228,435.43
MBK	21.90	0.20	0.92	322,905	7,081.73
AWC	5.70	0.05	0.88	6,756,687	38,817.15
TRUE	4.68	0.04	0.86	54,327,880	254,103.62
CHG	2.60	0.02	0.78	8,293,100	21,455.44
QH	2.60	0.02	0.78	10,216,400	26,516.15
SAWAD	67.00	0.50	0.75	2,280,538	152,708.79
TTW	13.70	0.10	0.74	182,847	2,497.26
MINT	36.25	0.25	0.69	2,776,212	101,482.42
PSH	14.70	0.10	0.68	477,289	7,020.76
HMPRO	15.80	0.10	0.64	5,662,750	89,979.35
CK	19.00	0.10	0.53	1,229,300	23,484.17
TCAP	57.25	0.25	0.44	1,439,960	82,700.79
MAJOR	24.90	0.10	0.40	210,113	5,242.00
RATCH	67.25	0.25	0.37	1,192,496	80,445.32
KBANK	150.00	0.50	0.33	2,721,442	407,500.50
BBL	158.50	0.50	0.32	3,919,821	623,165.33
GPSC	82.75	0.25	0.30	1,975,885	163,427.70
AP	6.85	–	–	632,771	4,335.28
BANPU	11.90	–	–	3,057,272	36,356.04
BCH	17.10	–	–	2,155,313	37,091.02
BCP	27.25	–	–	425,801	11,600.65
CENTEL	25.75	–	–	371,460	9,579.87
CPN	62.50	–	–	1,436,121	90,196.13
GFPT	12.00	–	–	2,034,900	24,527.07
GUNKUL	2.92	–	–	8,757,263	25,528.69
HANA	34.25	–	–	625,782	21,430.02
INTUCH	58.75	–	–	3,338,610	196,633.20
JAS	5.05	–	–	8,000,906	40,400.16
KTC	38.50	–	–	1,914,400	74,081.17
MTC	62.50	–	–	2,127,755	134,131.58
ORI	6.80	–	–	355,312	2,421.63
PTT	44.50	–	–	20,431,242	913,582.51
PTTEP	125.00	–	–	4,663,650	585,168.40
SPRC	10.50	–	–	4,379,616	46,341.15
STA	9.80	–	–	2,143,624	21,086.92
THAI	6.90	–	–	444,400	3,099.04
THANI	5.70	–	–	212,011,790	1,184,275.20
GULF	161.00	-0.50	-0.31	1,440,630	233,331.91
AOT	75.00	-0.25	-0.33	5,057,163	380,278.37
CPALL	74.75	-0.25	-0.33	10,910,941	818,740.27
KCE	23.80	-0.10	-0.42	7,353,313	176,328.09
PTTGC	57.00	-0.25	-0.44	7,953,409	457,879.59
BGRIM	50.75	-0.25	-0.49	3,411,822	172,881.49
TPIPP	4.10	-0.02	-0.49	3,250,500	13,332.98
SCC	393.00	-2.00	-0.51	1,252,110	495,633.12
BPP	17.30	-0.10	-0.57	1,200,805	20,984.85
SPALI	17.40	-0.10	-0.57	2,170,210	37,978.74
EA	43.00	-0.25	-0.58	1,592,927	69,227.77
CBG	83.75	-0.50	-0.59	620,100	52,384.62
BJC	41.00	-0.25	-0.61	1,801,010	74,634.01
KTB	16.30	-0.10	-0.61	5,326,734	87,320.98
GLOBAL	16.10	-0.10	-0.62	3,612,500	58,326.60
PLANB	7.20	-0.05	-0.69	6,400,490	46,017.24
STEC	14.30	-0.10	-0.69	2,772,831	39,824.08
KKP	65.00	-0.50	-0.76	2,383,112	155,761.71
ANAN	2.46	-0.02	-0.81	2,213,210	5,497.84
RS	12.00	-0.10	-0.83	372,000	4,492.17
SCB	119.00	-1.00	-0.83	3,026,672	363,425.42
TKN	10.50	-0.10	-0.94	1,502,352	15,895.98
AMATA	20.10	-0.20	-0.99	6,262,554	125,861.15
LH	9.65	-0.10	-1.03	14,044,325	135,921.09
IRPC	3.62	-0.04	-1.09	35,527,097	130,039.82
BCPG	15.80	-0.20	-1.25	2,270,087	35,885.53
TASCO	21.50	-0.30	-1.38	1,916,200	41,324.28
COM7	24.90	-0.35	-1.39	6,645,600	165,456.64
IVL	35.50	-0.50	-1.39	4,194,330	149,586.60
BTS	13.10	-0.20	-1.50	22,731,413	297,599.94
AAV	2.18	-0.04	-1.80	1,857,500	4,085.22
CPF	27.00	-0.50	-1.82	12,097,089	330,501.23
CKP	4.90	-0.10	-2.00	5,848,900	29,084.69
PTG	16.30	-0.40	-2.40	10,879,471	177,631.22
BLAND	1.39	-0.04	-2.80	12,362,200	17,235.52
JMT	20.20	-0.60	-2.88	1,500,400	30,514.47
WHA	3.84	-0.12	-3.03	46,293,760	180,022.06
OSP	39.50	-1.25	-3.07	8,665,656	347,146.20
PRM	6.80	-0.25	-3.55	4,002,000	27,705.66
EPG	6.15	-0.30	-4.65	4,947,052	31,244.17
ERW	5.55	-0.30	-5.13	9,003,100	50,920.88
MEGA	27.00	-1.75	-6.09	1,710,700	47,305.58