สรุป SET100 วันนี้ GPSC บวกสูงสุด 3.04%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
84.75 |
2.50 |
3.04 |
20,009,952 |
1,690,683.21 |
| RATCH |
69.00 |
2.00 |
2.99 |
8,384,525 |
577,088.63 |
| EGCO |
326.00 |
9.00 |
2.84 |
1,349,964 |
437,257.33 |
| GULF |
164.50 |
4.00 |
2.49 |
8,567,431 |
1,403,167.06 |
| BGRIM |
51.75 |
1.25 |
2.48 |
10,494,187 |
542,795.78 |
| BH |
148.50 |
3.00 |
2.06 |
1,669,004 |
245,487.53 |
| DELTA |
50.25 |
1.00 |
2.03 |
669,949 |
33,703.27 |
| PTG |
16.00 |
0.30 |
1.91 |
12,280,852 |
195,520.60 |
| CPF |
27.75 |
0.50 |
1.83 |
18,781,123 |
516,350.24 |
| ESSO |
8.60 |
0.15 |
1.78 |
28,890,067 |
249,143.63 |
| SGP |
9.00 |
0.15 |
1.69 |
1,995,925 |
17,829.50 |
| IRPC |
3.72 |
0.06 |
1.64 |
225,487,435 |
841,565.56 |
| AP |
6.90 |
0.10 |
1.47 |
3,372,093 |
23,451.42 |
| PLANB |
7.20 |
0.10 |
1.41 |
26,617,286 |
191,015.27 |
| KTC |
38.50 |
0.50 |
1.32 |
2,173,845 |
84,088.83 |
| BPP |
17.50 |
0.20 |
1.16 |
1,428,430 |
24,903.32 |
| BDMS |
25.75 |
0.25 |
0.98 |
12,320,260 |
314,939.17 |
| TVO |
27.00 |
0.25 |
0.93 |
415,069 |
11,203.64 |
| AWC |
5.80 |
0.05 |
0.87 |
8,520,072 |
49,358.64 |
| BANPU |
11.90 |
0.10 |
0.85 |
6,801,999 |
80,944.23 |
| CKP |
4.98 |
0.04 |
0.81 |
18,170,272 |
90,649.01 |
| COM7 |
25.00 |
0.20 |
0.81 |
2,993,432 |
74,651.47 |
| BTS |
13.10 |
0.10 |
0.77 |
42,474,183 |
555,277.28 |
| CHG |
2.62 |
0.02 |
0.77 |
26,750,663 |
70,230.89 |
| STEC |
14.20 |
0.10 |
0.71 |
4,635,611 |
65,850.96 |
| PSH |
14.80 |
0.10 |
0.68 |
683,240 |
10,043.94 |
| HMPRO |
15.90 |
0.10 |
0.63 |
5,747,756 |
91,322.04 |
| OSP |
39.75 |
0.25 |
0.63 |
7,490,643 |
297,539.29 |
| SPALI |
17.40 |
0.10 |
0.58 |
1,781,018 |
31,029.08 |
| STA |
9.75 |
0.05 |
0.52 |
2,908,365 |
28,415.56 |
| AMATA |
20.00 |
0.10 |
0.50 |
14,566,782 |
291,234.51 |
| TPIPP |
4.12 |
0.02 |
0.49 |
4,058,013 |
16,733.57 |
| MBK |
21.90 |
0.10 |
0.46 |
491,060 |
10,752.18 |
| KKP |
65.50 |
0.25 |
0.38 |
1,203,010 |
78,664.80 |
| SAWAD |
67.75 |
0.25 |
0.37 |
4,386,199 |
296,716.17 |
| CPALL |
75.00 |
0.25 |
0.33 |
9,615,562 |
723,448.47 |
| ANAN |
2.42 |
– |
– |
1,769,575 |
4,253.56 |
| BBL |
160.50 |
– |
– |
7,880,876 |
1,263,221.87 |
| BCH |
17.00 |
– |
– |
7,697,541 |
130,864.37 |
| BCPG |
15.70 |
– |
– |
2,327,552 |
36,560.72 |
| CBG |
83.25 |
– |
– |
1,475,408 |
123,188.70 |
| EA |
43.00 |
– |
– |
3,399,066 |
146,990.59 |
| ERW |
5.65 |
– |
– |
3,970,540 |
22,376.49 |
| GFPT |
12.00 |
– |
– |
1,342,920 |
16,104.77 |
| GLOBAL |
15.90 |
– |
– |
2,810,290 |
44,722.97 |
| GUNKUL |
2.92 |
– |
– |
14,619,552 |
42,932.92 |
| IVL |
35.25 |
– |
– |
16,378,813 |
577,947.99 |
| JAS |
5.00 |
– |
– |
12,790,666 |
64,214.96 |
| LH |
9.70 |
– |
– |
10,833,192 |
105,275.17 |
| MTC |
63.00 |
– |
– |
2,745,159 |
172,764.46 |
| ORI |
6.80 |
– |
– |
1,633,233 |
11,117.88 |
| PRM |
6.75 |
– |
– |
6,319,810 |
42,603.64 |
| PSL |
7.55 |
– |
– |
5,135,545 |
39,224.05 |
| ROBINS |
64.25 |
– |
– |
2,136,401 |
136,780.74 |
| SIRI |
1.07 |
– |
– |
5,551,130 |
5,922.22 |
| SUPER |
0.53 |
– |
– |
7,269,720 |
3,881.18 |
| TASCO |
21.10 |
– |
– |
6,798,535 |
143,713.60 |
| TCAP |
57.25 |
– |
– |
4,402,924 |
252,098.40 |
| TKN |
10.40 |
– |
– |
4,257,701 |
44,363.02 |
| WHA |
3.84 |
– |
– |
95,996,440 |
368,084.26 |
| SCB |
118.50 |
-0.50 |
-0.42 |
8,982,325 |
1,060,638.25 |
| SCC |
390.00 |
-2.00 |
-0.51 |
857,716 |
335,451.18 |
| TISCO |
97.75 |
-0.50 |
-0.51 |
736,968 |
72,082.99 |
| AEONTS |
188.50 |
-1.00 |
-0.53 |
112,442 |
21,145.75 |
| BJC |
41.00 |
-0.25 |
-0.61 |
7,100,337 |
290,805.05 |
| TMB |
1.64 |
-0.01 |
-0.61 |
378,799,796 |
621,170.92 |
| MINT |
35.75 |
-0.25 |
-0.69 |
5,038,719 |
180,565.05 |
| TOP |
69.50 |
-0.50 |
-0.71 |
2,688,073 |
187,500.74 |
| BLAND |
1.37 |
-0.01 |
-0.72 |
2,254,923 |
3,099.38 |
| THAI |
6.85 |
-0.05 |
-0.72 |
752,055 |
5,174.65 |
| TTW |
13.60 |
-0.10 |
-0.73 |
2,431,962 |
33,114.77 |
| QH |
2.58 |
-0.02 |
-0.77 |
10,713,983 |
27,834.50 |
| CPN |
62.25 |
-0.50 |
-0.80 |
3,181,018 |
199,610.59 |
| RS |
11.90 |
-0.10 |
-0.83 |
1,865,439 |
22,327.78 |
| PTTGC |
56.75 |
-0.50 |
-0.87 |
11,255,046 |
640,669.65 |
| THANI |
5.65 |
-0.05 |
-0.88 |
6,101,405 |
34,734.63 |
| BEM |
11.00 |
-0.10 |
-0.90 |
121,597,480 |
1,326,723.35 |
| MAJOR |
25.00 |
-0.25 |
-0.99 |
476,118 |
11,955.93 |
| KBANK |
148.00 |
-1.50 |
-1.00 |
7,510,732 |
1,116,154.12 |
| PTT |
44.25 |
-0.50 |
-1.12 |
34,241,025 |
1,517,490.52 |
| KTB |
16.20 |
-0.20 |
-1.22 |
14,915,363 |
242,751.27 |
| TOA |
39.25 |
-0.50 |
-1.26 |
912,920 |
36,379.36 |
| TRUE |
4.64 |
-0.06 |
-1.28 |
53,763,538 |
250,962.34 |
| HANA |
33.75 |
-0.50 |
-1.46 |
1,093,034 |
37,060.04 |
| TU |
13.30 |
-0.20 |
-1.48 |
6,218,936 |
83,159.23 |
| PTTEP |
124.00 |
-2.00 |
-1.59 |
6,999,181 |
870,004.90 |
| BEC |
5.80 |
-0.10 |
-1.69 |
785,991 |
4,591.28 |
| BCP |
27.00 |
-0.50 |
-1.82 |
1,794,402 |
48,617.37 |
| AAV |
2.14 |
-0.04 |
-1.83 |
2,797,184 |
6,025.72 |
| MEGA |
26.50 |
-0.50 |
-1.85 |
934,106 |
24,940.19 |
| SPRC |
10.40 |
-0.20 |
-1.89 |
5,754,288 |
60,313.24 |
| CENTEL |
24.50 |
-0.50 |
-2.00 |
6,324,176 |
156,196.22 |
| CK |
18.80 |
-0.40 |
-2.08 |
3,082,543 |
58,491.34 |
| ADVANC |
215.00 |
-5.00 |
-2.27 |
6,926,845 |
1,506,163.24 |
| AOT |
73.25 |
-1.75 |
-2.33 |
35,229,284 |
2,594,067.02 |
| JMT |
19.40 |
-0.50 |
-2.51 |
9,631,996 |
187,182.81 |
| INTUCH |
57.75 |
-1.50 |
-2.53 |
8,846,667 |
514,774.33 |
| KCE |
23.20 |
-0.70 |
-2.93 |
12,053,330 |
284,131.29 |
| EPG |
5.90 |
-0.20 |
-3.28 |
16,567,000 |
99,407.57 |
| DTAC |
54.00 |
-2.00 |
-3.57 |
7,912,004 |
434,574.23 |
