สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 3.77%

สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 3.77%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SUPER 0.55 0.02 3.77 24,280,900 13,114.24
SGP 9.25 0.25 2.78 4,813,700 43,987.67
COM7 25.50 0.50 2.00 624,010 15,738.57
BCPG 16.00 0.30 1.91 2,152,548 34,438.67
AAV 2.18 0.04 1.87 566,600 1,223.82
ESSO 8.75 0.15 1.74 10,780,272 93,684.05
BEC 5.90 0.10 1.72 719,100 4,238.12
EPG 6.00 0.10 1.69 1,360,610 8,090.90
RS 12.10 0.20 1.68 1,345,900 16,266.53
PLANB 7.30 0.10 1.39 2,477,712 18,029.34
TOA 39.75 0.50 1.27 304,400 12,051.88
KTB 16.40 0.20 1.23 2,435,755 39,705.57
JAS 5.05 0.05 1.00 13,520,811 67,596.49
MAJOR 25.25 0.25 1.00 122,192 3,080.36
BGRIM 52.25 0.50 0.97 2,948,615 153,467.03
TKN 10.50 0.10 0.96 5,283,201 56,007.18
THANI 5.70 0.05 0.88 1,573,575 8,973.01
KCE 23.40 0.20 0.86 5,573,472 130,375.88
CENTEL 24.70 0.20 0.82 872,730 21,517.31
BTS 13.20 0.10 0.76 4,155,538 54,465.00
TU 13.40 0.10 0.75 1,792,600 23,843.21
HANA 34.00 0.25 0.74 623,020 21,149.80
ORI 6.85 0.05 0.74 777,856 5,327.26
BLAND 1.38 0.01 0.73 2,477,380 3,419.01
AP 6.95 0.05 0.72 3,315,171 23,024.93
RATCH 69.50 0.50 0.72 1,852,844 128,840.98
AOT 73.75 0.50 0.68 3,570,932 262,413.62
GUNKUL 2.94 0.02 0.68 9,555,601 28,139.47
KTC 38.75 0.25 0.65 909,512 35,180.05
BJC 41.25 0.25 0.61 1,675,561 68,859.78
CK 18.90 0.10 0.53 518,147 9,770.20
WHA 3.86 0.02 0.52 20,885,230 80,843.74
SCB 119.00 0.50 0.42 1,940,243 230,346.68
CKP 5.00 0.02 0.40 5,232,651 26,112.57
CPN 62.50 0.25 0.40 279,535 17,452.06
PTTEP 124.50 0.50 0.40 1,267,663 158,183.98
KBANK 148.50 0.50 0.34 1,435,195 212,603.36
EGCO 327.00 1.00 0.31 402,377 131,387.08
TISCO 98.00 0.25 0.26 96,190 9,424.49
AMATA 20.00 2,846,661 56,899.87
ANAN 2.42 683,001 1,649.25
BANPU 11.90 3,062,372 36,238.30
BCP 27.00 755,320 20,382.40
BPP 17.50 289,951 5,074.15
CPALL 75.00 1,667,588 124,989.34
CPF 27.75 1,115,786 30,735.62
DTAC 54.00 2,913,532 156,546.73
EA 43.00 1,216,712 52,307.49
GLOBAL 15.90 941,604 14,963.30
GULF 164.50 1,152,644 189,125.30
HMPRO 15.90 1,593,022 25,324.89
IVL 35.25 2,434,478 86,518.06
JMT 19.40 1,913,275 36,919.53
KKP 65.50 134,323 8,804.14
LH 9.70 4,176,605 40,390.06
MINT 35.75 4,217,511 150,336.57
MTC 63.00 514,508 32,405.03
OSP 39.75 1,579,425 62,768.89
PSH 14.80 236,773 3,504.65
PTG 16.00 2,519,514 40,154.02
PTTGC 56.75 3,014,238 170,866.70
QH 2.58 24,180,927 62,388.40
SIRI 1.07 1,243,943 1,327.60
SPALI 17.40 1,851,512 32,217.22
SPRC 10.40 848,555 8,890.79
STA 9.75 316,778 3,089.26
TASCO 21.10 2,773,400 58,258.19
TCAP 57.25 2,026,112 115,994.28
THAI 6.85 1,877,009 12,910.04
TOP 69.50 855,651 59,547.48
TPIPP 4.12 2,307,641 9,527.85
TTW 13.60 517,515 7,038.61
TVO 27.00 138,103 3,729.23
GPSC 84.50 -0.25 -0.29 4,387,327 371,119.12
CBG 83.00 -0.25 -0.30 429,506 35,765.85
BBL 160.00 -0.50 -0.31 1,055,195 168,889.34
SAWAD 67.50 -0.25 -0.37 526,476 35,650.18
TRUE 4.62 -0.02 -0.43 18,581,722 86,167.36
ADVANC 214.00 -1.00 -0.47 1,355,153 289,811.61
DELTA 50.00 -0.25 -0.50 150,055 7,501.20
SCC 388.00 -2.00 -0.51 538,678 208,954.01
PTT 44.00 -0.25 -0.56 6,021,674 265,320.66
BCH 16.90 -0.10 -0.59 1,364,859 23,112.10
TMB 1.63 -0.01 -0.61 102,116,020 167,312.32
PSL 7.50 -0.05 -0.66 513,474 3,830.69
STEC 14.10 -0.10 -0.70 835,798 11,795.69
CHG 2.60 -0.02 -0.76 1,511,525 3,943.59
ROBINS 63.75 -0.50 -0.78 962,211 61,599.33
GFPT 11.90 -0.10 -0.83 539,101 6,469.20
AWC 5.75 -0.05 -0.86 2,246,939 12,916.27
INTUCH 57.25 -0.50 -0.87 4,495,612 256,787.69
ERW 5.60 -0.05 -0.88 1,079,302 6,057.24
BEM 10.90 -0.10 -0.91 11,768,710 128,381.79
BDMS 25.50 -0.25 -0.97 1,718,205 43,942.05
BH 147.00 -1.50 -1.01 347,960 51,237.24
AEONTS 186.50 -2.00 -1.06 16,410 3,066.30
IRPC 3.68 -0.04 -1.08 93,612,440 346,791.32
MBK 21.60 -0.30 -1.37 764,056 16,564.18
PRM 6.65 -0.10 -1.48 5,772,761 38,645.44
MEGA 26.00 -0.50 -1.89 587,199 15,489.90

Back to top button