สรุป SET100 วันนี้ SGP บวกสูงสุด 7.78%

25 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SGP	9.70	0.70	7.78	15,333,462	144,330.44
COM7	25.75	0.75	3.00	1,547,523	39,415.54
EPG	6.05	0.15	2.54	2,486,290	14,859.82
PLANB	7.35	0.15	2.08	6,495,123	47,423.27
KBANK	151.00	3.00	2.03	4,196,660	626,523.25
KTC	39.25	0.75	1.95	2,222,511	86,985.43
THANI	5.75	0.10	1.77	4,696,010	26,799.94
RS	12.10	0.20	1.68	1,634,000	19,748.84
AP	7.00	0.10	1.45	7,085,193	49,411.03
BGRIM	52.50	0.75	1.45	6,012,491	314,142.97
BCPG	15.90	0.20	1.27	2,472,888	39,550.51
EGCO	330.00	4.00	1.23	1,040,230	341,653.29
BJC	41.50	0.50	1.22	4,247,306	176,066.12
AOT	74.00	0.75	1.02	7,226,885	532,603.19
MAJOR	25.25	0.25	1.00	211,610	5,337.17
BDMS	26.00	0.25	0.97	16,825,743	433,978.81
TKN	10.50	0.10	0.96	9,160,001	96,837.55
MEGA	26.75	0.25	0.94	1,281,098	33,823.97
AAV	2.16	0.02	0.93	1,739,205	3,756.84
BEC	5.85	0.05	0.86	1,077,215	6,345.16
SCB	119.50	1.00	0.84	3,841,800	457,841.09
BTS	13.20	0.10	0.76	15,039,151	196,835.84
HANA	34.00	0.25	0.74	953,221	32,352.69
ORI	6.85	0.05	0.74	1,410,056	9,659.67
BLAND	1.38	0.01	0.73	5,211,580	7,192.63
THAI	6.90	0.05	0.73	2,378,019	16,346.63
RATCH	69.50	0.50	0.72	3,740,131	260,994.34
TOA	39.50	0.25	0.64	966,700	38,354.92
GLOBAL	16.00	0.10	0.63	1,969,499	31,420.71
KTB	16.30	0.10	0.62	10,800,995	176,737.39
BPP	17.60	0.10	0.57	584,351	10,253.78
LH	9.75	0.05	0.52	8,904,443	86,327.17
WHA	3.86	0.02	0.52	36,509,189	140,928.54
STA	9.80	0.05	0.51	804,893	7,857.80
AMATA	20.10	0.10	0.50	5,483,071	109,770.27
DELTA	50.50	0.25	0.50	868,938	43,551.46
TCAP	57.50	0.25	0.44	5,786,864	332,212.31
CPN	62.50	0.25	0.40	1,756,349	110,142.18
PTTEP	124.50	0.50	0.40	2,717,999	338,886.00
KKP	65.75	0.25	0.38	318,293	20,882.36
BBL	161.00	0.50	0.31	3,341,789	536,804.16
TISCO	98.00	0.25	0.26	331,043	32,488.62
ADVANC	215.00	–	–	2,424,030	519,303.89
AEONTS	188.50	–	–	74,711	14,036.19
ANAN	2.42	–	–	2,964,174	7,178.64
AWC	5.80	–	–	13,592,339	78,972.29
BCH	17.00	–	–	2,121,071	35,957.76
BEM	11.00	–	–	32,328,101	352,644.38
CENTEL	24.50	–	–	2,655,986	65,320.89
CHG	2.62	–	–	4,993,791	13,064.84
CK	18.80	–	–	1,085,778	20,468.34
CKP	4.98	–	–	7,251,478	36,199.98
CPF	27.75	–	–	3,624,314	100,268.67
EA	43.00	–	–	2,856,428	122,863.98
GULF	164.50	–	–	2,888,836	475,208.91
GUNKUL	2.92	–	–	12,809,331	37,686.69
HMPRO	15.90	–	–	3,730,388	59,290.07
IVL	35.25	–	–	8,024,810	284,159.50
JAS	5.00	–	–	17,013,571	85,063.32
JMT	19.40	–	–	3,270,421	63,379.18
MINT	35.75	–	–	8,255,538	294,574.34
OSP	39.75	–	–	2,926,142	116,283.50
PSH	14.80	–	–	737,401	10,912.99
PTT	44.25	–	–	11,688,976	515,607.98
PTTGC	56.75	–	–	4,554,595	258,188.90
SIRI	1.07	–	–	3,899,770	4,166.27
SUPER	0.53	–	–	47,452,501	25,607.16
TOP	69.50	–	–	1,597,279	111,099.56
TPIPP	4.12	–	–	4,666,672	19,262.28
TTW	13.60	–	–	997,713	13,532.46
TU	13.30	–	–	2,213,025	29,437.76
TVO	27.00	–	–	321,954	8,694.92
SCC	389.00	-1.00	-0.26	840,401	326,129.34
GPSC	84.50	-0.25	-0.29	6,397,736	541,192.69
CPALL	74.75	-0.25	-0.33	4,030,364	301,849.90
SAWAD	67.50	-0.25	-0.37	1,196,015	80,946.53
ROBINS	64.00	-0.25	-0.39	2,909,013	185,947.71
MTC	62.75	-0.25	-0.40	1,209,424	76,009.31
INTUCH	57.50	-0.25	-0.43	7,559,797	431,964.26
TRUE	4.62	-0.02	-0.43	27,133,326	125,726.21
TASCO	21.00	-0.10	-0.47	3,506,202	73,696.45
SPALI	17.30	-0.10	-0.57	4,836,612	83,977.74
CBG	82.75	-0.50	-0.60	1,194,605	99,342.90
PTG	15.90	-0.10	-0.62	4,147,788	66,048.28
STEC	14.10	-0.10	-0.70	1,573,798	22,202.17
PRM	6.70	-0.05	-0.74	11,750,400	78,733.12
QH	2.56	-0.02	-0.78	59,023,894	151,818.53
GFPT	11.90	-0.10	-0.83	1,153,340	13,830.82
BANPU	11.80	-0.10	-0.84	4,478,571	52,963.11
MBK	21.70	-0.20	-0.91	1,616,818	35,037.72
BCP	26.75	-0.25	-0.93	1,362,173	36,746.73
SPRC	10.30	-0.10	-0.96	3,434,554	35,696.57
BH	147.00	-1.50	-1.01	634,674	93,278.82
IRPC	3.68	-0.04	-1.08	121,444,187	449,189.88
ESSO	8.50	-0.10	-1.16	25,508,072	219,939.55
TMB	1.62	-0.02	-1.22	167,425,857	273,492.24
DTAC	53.25	-0.75	-1.39	5,578,836	299,053.77
KCE	22.80	-0.40	-1.72	11,440,959	264,893.67
ERW	5.55	-0.10	-1.77	3,066,422	17,116.36
PSL	7.40	-0.15	-1.99	607,983	4,531.96