สรุป SET100 วันนี้ SGP บวกสูงสุด 7.78%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
9.70 |
0.70 |
7.78 |
15,333,462 |
144,330.44 |
| COM7 |
25.75 |
0.75 |
3.00 |
1,547,523 |
39,415.54 |
| EPG |
6.05 |
0.15 |
2.54 |
2,486,290 |
14,859.82 |
| PLANB |
7.35 |
0.15 |
2.08 |
6,495,123 |
47,423.27 |
| KBANK |
151.00 |
3.00 |
2.03 |
4,196,660 |
626,523.25 |
| KTC |
39.25 |
0.75 |
1.95 |
2,222,511 |
86,985.43 |
| THANI |
5.75 |
0.10 |
1.77 |
4,696,010 |
26,799.94 |
| RS |
12.10 |
0.20 |
1.68 |
1,634,000 |
19,748.84 |
| AP |
7.00 |
0.10 |
1.45 |
7,085,193 |
49,411.03 |
| BGRIM |
52.50 |
0.75 |
1.45 |
6,012,491 |
314,142.97 |
| BCPG |
15.90 |
0.20 |
1.27 |
2,472,888 |
39,550.51 |
| EGCO |
330.00 |
4.00 |
1.23 |
1,040,230 |
341,653.29 |
| BJC |
41.50 |
0.50 |
1.22 |
4,247,306 |
176,066.12 |
| AOT |
74.00 |
0.75 |
1.02 |
7,226,885 |
532,603.19 |
| MAJOR |
25.25 |
0.25 |
1.00 |
211,610 |
5,337.17 |
| BDMS |
26.00 |
0.25 |
0.97 |
16,825,743 |
433,978.81 |
| TKN |
10.50 |
0.10 |
0.96 |
9,160,001 |
96,837.55 |
| MEGA |
26.75 |
0.25 |
0.94 |
1,281,098 |
33,823.97 |
| AAV |
2.16 |
0.02 |
0.93 |
1,739,205 |
3,756.84 |
| BEC |
5.85 |
0.05 |
0.86 |
1,077,215 |
6,345.16 |
| SCB |
119.50 |
1.00 |
0.84 |
3,841,800 |
457,841.09 |
| BTS |
13.20 |
0.10 |
0.76 |
15,039,151 |
196,835.84 |
| HANA |
34.00 |
0.25 |
0.74 |
953,221 |
32,352.69 |
| ORI |
6.85 |
0.05 |
0.74 |
1,410,056 |
9,659.67 |
| BLAND |
1.38 |
0.01 |
0.73 |
5,211,580 |
7,192.63 |
| THAI |
6.90 |
0.05 |
0.73 |
2,378,019 |
16,346.63 |
| RATCH |
69.50 |
0.50 |
0.72 |
3,740,131 |
260,994.34 |
| TOA |
39.50 |
0.25 |
0.64 |
966,700 |
38,354.92 |
| GLOBAL |
16.00 |
0.10 |
0.63 |
1,969,499 |
31,420.71 |
| KTB |
16.30 |
0.10 |
0.62 |
10,800,995 |
176,737.39 |
| BPP |
17.60 |
0.10 |
0.57 |
584,351 |
10,253.78 |
| LH |
9.75 |
0.05 |
0.52 |
8,904,443 |
86,327.17 |
| WHA |
3.86 |
0.02 |
0.52 |
36,509,189 |
140,928.54 |
| STA |
9.80 |
0.05 |
0.51 |
804,893 |
7,857.80 |
| AMATA |
20.10 |
0.10 |
0.50 |
5,483,071 |
109,770.27 |
| DELTA |
50.50 |
0.25 |
0.50 |
868,938 |
43,551.46 |
| TCAP |
57.50 |
0.25 |
0.44 |
5,786,864 |
332,212.31 |
| CPN |
62.50 |
0.25 |
0.40 |
1,756,349 |
110,142.18 |
| PTTEP |
124.50 |
0.50 |
0.40 |
2,717,999 |
338,886.00 |
| KKP |
65.75 |
0.25 |
0.38 |
318,293 |
20,882.36 |
| BBL |
161.00 |
0.50 |
0.31 |
3,341,789 |
536,804.16 |
| TISCO |
98.00 |
0.25 |
0.26 |
331,043 |
32,488.62 |
| ADVANC |
215.00 |
– |
– |
2,424,030 |
519,303.89 |
| AEONTS |
188.50 |
– |
– |
74,711 |
14,036.19 |
| ANAN |
2.42 |
– |
– |
2,964,174 |
7,178.64 |
| AWC |
5.80 |
– |
– |
13,592,339 |
78,972.29 |
| BCH |
17.00 |
– |
– |
2,121,071 |
35,957.76 |
| BEM |
11.00 |
– |
– |
32,328,101 |
352,644.38 |
| CENTEL |
24.50 |
– |
– |
2,655,986 |
65,320.89 |
| CHG |
2.62 |
– |
– |
4,993,791 |
13,064.84 |
| CK |
18.80 |
– |
– |
1,085,778 |
20,468.34 |
| CKP |
4.98 |
– |
– |
7,251,478 |
36,199.98 |
| CPF |
27.75 |
– |
– |
3,624,314 |
100,268.67 |
| EA |
43.00 |
– |
– |
2,856,428 |
122,863.98 |
| GULF |
164.50 |
– |
– |
2,888,836 |
475,208.91 |
| GUNKUL |
2.92 |
– |
– |
12,809,331 |
37,686.69 |
| HMPRO |
15.90 |
– |
– |
3,730,388 |
59,290.07 |
| IVL |
35.25 |
– |
– |
8,024,810 |
284,159.50 |
| JAS |
5.00 |
– |
– |
17,013,571 |
85,063.32 |
| JMT |
19.40 |
– |
– |
3,270,421 |
63,379.18 |
| MINT |
35.75 |
– |
– |
8,255,538 |
294,574.34 |
| OSP |
39.75 |
– |
– |
2,926,142 |
116,283.50 |
| PSH |
14.80 |
– |
– |
737,401 |
10,912.99 |
| PTT |
44.25 |
– |
– |
11,688,976 |
515,607.98 |
| PTTGC |
56.75 |
– |
– |
4,554,595 |
258,188.90 |
| SIRI |
1.07 |
– |
– |
3,899,770 |
4,166.27 |
| SUPER |
0.53 |
– |
– |
47,452,501 |
25,607.16 |
| TOP |
69.50 |
– |
– |
1,597,279 |
111,099.56 |
| TPIPP |
4.12 |
– |
– |
4,666,672 |
19,262.28 |
| TTW |
13.60 |
– |
– |
997,713 |
13,532.46 |
| TU |
13.30 |
– |
– |
2,213,025 |
29,437.76 |
| TVO |
27.00 |
– |
– |
321,954 |
8,694.92 |
| SCC |
389.00 |
-1.00 |
-0.26 |
840,401 |
326,129.34 |
| GPSC |
84.50 |
-0.25 |
-0.29 |
6,397,736 |
541,192.69 |
| CPALL |
74.75 |
-0.25 |
-0.33 |
4,030,364 |
301,849.90 |
| SAWAD |
67.50 |
-0.25 |
-0.37 |
1,196,015 |
80,946.53 |
| ROBINS |
64.00 |
-0.25 |
-0.39 |
2,909,013 |
185,947.71 |
| MTC |
62.75 |
-0.25 |
-0.40 |
1,209,424 |
76,009.31 |
| INTUCH |
57.50 |
-0.25 |
-0.43 |
7,559,797 |
431,964.26 |
| TRUE |
4.62 |
-0.02 |
-0.43 |
27,133,326 |
125,726.21 |
| TASCO |
21.00 |
-0.10 |
-0.47 |
3,506,202 |
73,696.45 |
| SPALI |
17.30 |
-0.10 |
-0.57 |
4,836,612 |
83,977.74 |
| CBG |
82.75 |
-0.50 |
-0.60 |
1,194,605 |
99,342.90 |
| PTG |
15.90 |
-0.10 |
-0.62 |
4,147,788 |
66,048.28 |
| STEC |
14.10 |
-0.10 |
-0.70 |
1,573,798 |
22,202.17 |
| PRM |
6.70 |
-0.05 |
-0.74 |
11,750,400 |
78,733.12 |
| QH |
2.56 |
-0.02 |
-0.78 |
59,023,894 |
151,818.53 |
| GFPT |
11.90 |
-0.10 |
-0.83 |
1,153,340 |
13,830.82 |
| BANPU |
11.80 |
-0.10 |
-0.84 |
4,478,571 |
52,963.11 |
| MBK |
21.70 |
-0.20 |
-0.91 |
1,616,818 |
35,037.72 |
| BCP |
26.75 |
-0.25 |
-0.93 |
1,362,173 |
36,746.73 |
| SPRC |
10.30 |
-0.10 |
-0.96 |
3,434,554 |
35,696.57 |
| BH |
147.00 |
-1.50 |
-1.01 |
634,674 |
93,278.82 |
| IRPC |
3.68 |
-0.04 |
-1.08 |
121,444,187 |
449,189.88 |
| ESSO |
8.50 |
-0.10 |
-1.16 |
25,508,072 |
219,939.55 |
| TMB |
1.62 |
-0.02 |
-1.22 |
167,425,857 |
273,492.24 |
| DTAC |
53.25 |
-0.75 |
-1.39 |
5,578,836 |
299,053.77 |
| KCE |
22.80 |
-0.40 |
-1.72 |
11,440,959 |
264,893.67 |
| ERW |
5.55 |
-0.10 |
-1.77 |
3,066,422 |
17,116.36 |
| PSL |
7.40 |
-0.15 |
-1.99 |
607,983 |
4,531.96 |
