สรุป SET100 (ภาคเช้า) ORI บวกสูงสุด 5.84%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ORI |
7.25 |
0.40 |
5.84 |
9,839,654 |
70,339.24 |
| AP |
7.40 |
0.40 |
5.71 |
15,492,308 |
112,804.22 |
| JMT |
20.40 |
1.00 |
5.15 |
2,609,154 |
52,510.41 |
| ANAN |
2.54 |
0.12 |
4.96 |
2,800,214 |
6,997.28 |
| SPALI |
18.00 |
0.70 |
4.05 |
9,649,285 |
173,299.40 |
| EPG |
6.25 |
0.20 |
3.31 |
3,658,077 |
22,599.15 |
| SIRI |
1.10 |
0.03 |
2.80 |
16,122,677 |
17,583.66 |
| KCE |
23.40 |
0.60 |
2.63 |
10,072,167 |
235,123.40 |
| BEC |
6.00 |
0.15 |
2.56 |
1,235,312 |
7,394.26 |
| PSH |
15.10 |
0.30 |
2.03 |
1,495,524 |
22,467.81 |
| SUPER |
0.54 |
0.01 |
1.89 |
17,543,500 |
9,466.30 |
| ERW |
5.65 |
0.10 |
1.80 |
1,614,902 |
9,045.77 |
| GFPT |
12.10 |
0.20 |
1.68 |
1,375,102 |
16,610.12 |
| WHA |
3.92 |
0.06 |
1.55 |
24,349,751 |
95,250.48 |
| STA |
9.95 |
0.15 |
1.53 |
2,582,910 |
25,676.23 |
| PRM |
6.80 |
0.10 |
1.49 |
3,266,800 |
22,202.68 |
| TPIPP |
4.18 |
0.06 |
1.46 |
3,563,497 |
14,821.23 |
| STEC |
14.30 |
0.20 |
1.42 |
5,356,294 |
76,967.20 |
| BCPG |
16.10 |
0.20 |
1.26 |
1,077,505 |
17,338.89 |
| PTG |
16.10 |
0.20 |
1.26 |
3,322,959 |
53,233.73 |
| CK |
19.00 |
0.20 |
1.06 |
1,666,815 |
31,665.35 |
| SPRC |
10.40 |
0.10 |
0.97 |
2,527,729 |
26,215.45 |
| TKN |
10.60 |
0.10 |
0.95 |
2,770,600 |
29,085.12 |
| BCP |
27.00 |
0.25 |
0.93 |
284,695 |
7,695.55 |
| MBK |
21.90 |
0.20 |
0.92 |
528,454 |
11,577.77 |
| GPSC |
85.25 |
0.75 |
0.89 |
10,091,463 |
864,057.44 |
| TRUE |
4.66 |
0.04 |
0.87 |
26,291,407 |
122,444.25 |
| AWC |
5.85 |
0.05 |
0.86 |
4,082,280 |
23,759.68 |
| BANPU |
11.90 |
0.10 |
0.85 |
3,330,626 |
39,635.39 |
| QH |
2.58 |
0.02 |
0.78 |
17,564,896 |
45,279.29 |
| TU |
13.40 |
0.10 |
0.75 |
740,324 |
9,919.45 |
| HANA |
34.25 |
0.25 |
0.74 |
1,023,486 |
35,083.92 |
| TTW |
13.70 |
0.10 |
0.74 |
767,408 |
10,441.50 |
| GUNKUL |
2.94 |
0.02 |
0.68 |
6,244,030 |
18,343.59 |
| PSL |
7.45 |
0.05 |
0.68 |
495,068 |
3,691.93 |
| OSP |
40.00 |
0.25 |
0.63 |
2,675,250 |
106,920.35 |
| TMB |
1.63 |
0.01 |
0.62 |
58,463,096 |
95,287.10 |
| CBG |
83.25 |
0.50 |
0.60 |
334,447 |
27,886.78 |
| EA |
43.25 |
0.25 |
0.58 |
594,850 |
25,682.93 |
| BPP |
17.70 |
0.10 |
0.57 |
977,244 |
17,338.61 |
| PTT |
44.50 |
0.25 |
0.56 |
7,343,823 |
325,050.80 |
| SGP |
9.75 |
0.05 |
0.52 |
4,558,648 |
44,341.94 |
| SCC |
391.00 |
2.00 |
0.51 |
414,094 |
161,907.04 |
| TISCO |
98.50 |
0.50 |
0.51 |
844,960 |
83,400.36 |
| DTAC |
53.50 |
0.25 |
0.47 |
2,098,425 |
113,160.07 |
| PTTGC |
57.00 |
0.25 |
0.44 |
3,244,481 |
184,674.57 |
| TCAP |
57.75 |
0.25 |
0.43 |
2,374,254 |
136,631.50 |
| CKP |
5.00 |
0.02 |
0.40 |
4,783,550 |
23,918.04 |
| MTC |
63.00 |
0.25 |
0.40 |
1,634,847 |
103,363.12 |
| PTTEP |
125.00 |
0.50 |
0.40 |
1,459,783 |
182,492.18 |
| SAWAD |
67.75 |
0.25 |
0.37 |
509,205 |
34,569.49 |
| TOP |
69.75 |
0.25 |
0.36 |
1,478,441 |
103,842.48 |
| AOT |
74.25 |
0.25 |
0.34 |
9,228,969 |
687,083.66 |
| AEONTS |
189.00 |
0.50 |
0.27 |
4,702 |
886.83 |
| BCH |
17.00 |
– |
– |
5,080,322 |
86,368.57 |
| BGRIM |
52.50 |
– |
– |
4,765,585 |
250,584.26 |
| BJC |
41.50 |
– |
– |
1,251,240 |
52,127.87 |
| BTS |
13.20 |
– |
– |
14,434,259 |
190,452.35 |
| CENTEL |
24.50 |
– |
– |
1,398,168 |
34,204.65 |
| CHG |
2.62 |
– |
– |
7,510,231 |
19,542.45 |
| COM7 |
25.75 |
– |
– |
1,369,802 |
35,379.68 |
| CPALL |
74.75 |
– |
– |
2,591,969 |
194,559.59 |
| CPF |
27.75 |
– |
– |
2,281,055 |
63,029.58 |
| DELTA |
50.50 |
– |
– |
129,940 |
6,521.74 |
| EGCO |
330.00 |
– |
– |
442,472 |
145,898.04 |
| ESSO |
8.50 |
– |
– |
8,592,800 |
73,675.64 |
| GLOBAL |
16.00 |
– |
– |
1,043,714 |
16,728.49 |
| INTUCH |
57.50 |
– |
– |
1,844,251 |
106,002.39 |
| JAS |
5.00 |
– |
– |
10,982,256 |
54,878.30 |
| KKP |
65.75 |
– |
– |
335,249 |
22,122.25 |
| KTB |
16.30 |
– |
– |
1,416,971 |
23,230.29 |
| LH |
9.75 |
– |
– |
22,687,702 |
222,491.96 |
| MAJOR |
25.25 |
– |
– |
94,564 |
2,387.67 |
| MEGA |
26.75 |
– |
– |
339,200 |
9,078.10 |
| MINT |
35.75 |
– |
– |
2,161,462 |
77,378.31 |
| PLANB |
7.35 |
– |
– |
3,085,000 |
22,658.23 |
| RS |
12.10 |
– |
– |
867,802 |
10,456.24 |
| TASCO |
21.00 |
– |
– |
1,050,210 |
22,106.54 |
| THAI |
6.90 |
– |
– |
312,730 |
2,157.69 |
| THANI |
5.75 |
– |
– |
1,957,386 |
11,178.49 |
| TOA |
39.50 |
– |
– |
1,134,010 |
45,102.45 |
| TVO |
27.00 |
– |
– |
77,646 |
2,096.44 |
| GULF |
164.00 |
-0.50 |
-0.30 |
3,907,003 |
643,311.00 |
| BBL |
160.50 |
-0.50 |
-0.31 |
1,281,378 |
205,919.78 |
| ROBINS |
63.75 |
-0.25 |
-0.39 |
1,100,315 |
70,185.56 |
| CPN |
62.25 |
-0.25 |
-0.40 |
1,035,860 |
64,787.82 |
| SCB |
119.00 |
-0.50 |
-0.42 |
3,656,878 |
434,322.30 |
| ADVANC |
214.00 |
-1.00 |
-0.47 |
1,090,900 |
234,164.97 |
| AMATA |
20.00 |
-0.10 |
-0.50 |
3,074,718 |
61,604.57 |
| HMPRO |
15.80 |
-0.10 |
-0.63 |
2,195,802 |
34,759.35 |
| KTC |
39.00 |
-0.25 |
-0.64 |
465,151 |
18,250.25 |
| KBANK |
150.00 |
-1.00 |
-0.66 |
2,588,828 |
388,811.10 |
| IVL |
35.00 |
-0.25 |
-0.71 |
7,875,538 |
275,015.88 |
| BLAND |
1.37 |
-0.01 |
-0.72 |
4,703,004 |
6,445.98 |
| RATCH |
69.00 |
-0.50 |
-0.72 |
1,248,289 |
86,442.08 |
| BEM |
10.90 |
-0.10 |
-0.91 |
20,558,465 |
223,954.13 |
| AAV |
2.14 |
-0.02 |
-0.93 |
1,399,100 |
3,029.49 |
| BDMS |
25.75 |
-0.25 |
-0.96 |
1,235,696 |
31,997.90 |
| IRPC |
3.64 |
-0.04 |
-1.09 |
39,447,185 |
144,499.92 |
| BH |
144.50 |
-2.50 |
-1.70 |
440,800 |
63,925.63 |
