สรุป SET100 (ภาคเช้า) ORI บวกสูงสุด 5.84%

26 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ORI	7.25	0.40	5.84	9,839,654	70,339.24
AP	7.40	0.40	5.71	15,492,308	112,804.22
JMT	20.40	1.00	5.15	2,609,154	52,510.41
ANAN	2.54	0.12	4.96	2,800,214	6,997.28
SPALI	18.00	0.70	4.05	9,649,285	173,299.40
EPG	6.25	0.20	3.31	3,658,077	22,599.15
SIRI	1.10	0.03	2.80	16,122,677	17,583.66
KCE	23.40	0.60	2.63	10,072,167	235,123.40
BEC	6.00	0.15	2.56	1,235,312	7,394.26
PSH	15.10	0.30	2.03	1,495,524	22,467.81
SUPER	0.54	0.01	1.89	17,543,500	9,466.30
ERW	5.65	0.10	1.80	1,614,902	9,045.77
GFPT	12.10	0.20	1.68	1,375,102	16,610.12
WHA	3.92	0.06	1.55	24,349,751	95,250.48
STA	9.95	0.15	1.53	2,582,910	25,676.23
PRM	6.80	0.10	1.49	3,266,800	22,202.68
TPIPP	4.18	0.06	1.46	3,563,497	14,821.23
STEC	14.30	0.20	1.42	5,356,294	76,967.20
BCPG	16.10	0.20	1.26	1,077,505	17,338.89
PTG	16.10	0.20	1.26	3,322,959	53,233.73
CK	19.00	0.20	1.06	1,666,815	31,665.35
SPRC	10.40	0.10	0.97	2,527,729	26,215.45
TKN	10.60	0.10	0.95	2,770,600	29,085.12
BCP	27.00	0.25	0.93	284,695	7,695.55
MBK	21.90	0.20	0.92	528,454	11,577.77
GPSC	85.25	0.75	0.89	10,091,463	864,057.44
TRUE	4.66	0.04	0.87	26,291,407	122,444.25
AWC	5.85	0.05	0.86	4,082,280	23,759.68
BANPU	11.90	0.10	0.85	3,330,626	39,635.39
QH	2.58	0.02	0.78	17,564,896	45,279.29
TU	13.40	0.10	0.75	740,324	9,919.45
HANA	34.25	0.25	0.74	1,023,486	35,083.92
TTW	13.70	0.10	0.74	767,408	10,441.50
GUNKUL	2.94	0.02	0.68	6,244,030	18,343.59
PSL	7.45	0.05	0.68	495,068	3,691.93
OSP	40.00	0.25	0.63	2,675,250	106,920.35
TMB	1.63	0.01	0.62	58,463,096	95,287.10
CBG	83.25	0.50	0.60	334,447	27,886.78
EA	43.25	0.25	0.58	594,850	25,682.93
BPP	17.70	0.10	0.57	977,244	17,338.61
PTT	44.50	0.25	0.56	7,343,823	325,050.80
SGP	9.75	0.05	0.52	4,558,648	44,341.94
SCC	391.00	2.00	0.51	414,094	161,907.04
TISCO	98.50	0.50	0.51	844,960	83,400.36
DTAC	53.50	0.25	0.47	2,098,425	113,160.07
PTTGC	57.00	0.25	0.44	3,244,481	184,674.57
TCAP	57.75	0.25	0.43	2,374,254	136,631.50
CKP	5.00	0.02	0.40	4,783,550	23,918.04
MTC	63.00	0.25	0.40	1,634,847	103,363.12
PTTEP	125.00	0.50	0.40	1,459,783	182,492.18
SAWAD	67.75	0.25	0.37	509,205	34,569.49
TOP	69.75	0.25	0.36	1,478,441	103,842.48
AOT	74.25	0.25	0.34	9,228,969	687,083.66
AEONTS	189.00	0.50	0.27	4,702	886.83
BCH	17.00	–	–	5,080,322	86,368.57
BGRIM	52.50	–	–	4,765,585	250,584.26
BJC	41.50	–	–	1,251,240	52,127.87
BTS	13.20	–	–	14,434,259	190,452.35
CENTEL	24.50	–	–	1,398,168	34,204.65
CHG	2.62	–	–	7,510,231	19,542.45
COM7	25.75	–	–	1,369,802	35,379.68
CPALL	74.75	–	–	2,591,969	194,559.59
CPF	27.75	–	–	2,281,055	63,029.58
DELTA	50.50	–	–	129,940	6,521.74
EGCO	330.00	–	–	442,472	145,898.04
ESSO	8.50	–	–	8,592,800	73,675.64
GLOBAL	16.00	–	–	1,043,714	16,728.49
INTUCH	57.50	–	–	1,844,251	106,002.39
JAS	5.00	–	–	10,982,256	54,878.30
KKP	65.75	–	–	335,249	22,122.25
KTB	16.30	–	–	1,416,971	23,230.29
LH	9.75	–	–	22,687,702	222,491.96
MAJOR	25.25	–	–	94,564	2,387.67
MEGA	26.75	–	–	339,200	9,078.10
MINT	35.75	–	–	2,161,462	77,378.31
PLANB	7.35	–	–	3,085,000	22,658.23
RS	12.10	–	–	867,802	10,456.24
TASCO	21.00	–	–	1,050,210	22,106.54
THAI	6.90	–	–	312,730	2,157.69
THANI	5.75	–	–	1,957,386	11,178.49
TOA	39.50	–	–	1,134,010	45,102.45
TVO	27.00	–	–	77,646	2,096.44
GULF	164.00	-0.50	-0.30	3,907,003	643,311.00
BBL	160.50	-0.50	-0.31	1,281,378	205,919.78
ROBINS	63.75	-0.25	-0.39	1,100,315	70,185.56
CPN	62.25	-0.25	-0.40	1,035,860	64,787.82
SCB	119.00	-0.50	-0.42	3,656,878	434,322.30
ADVANC	214.00	-1.00	-0.47	1,090,900	234,164.97
AMATA	20.00	-0.10	-0.50	3,074,718	61,604.57
HMPRO	15.80	-0.10	-0.63	2,195,802	34,759.35
KTC	39.00	-0.25	-0.64	465,151	18,250.25
KBANK	150.00	-1.00	-0.66	2,588,828	388,811.10
IVL	35.00	-0.25	-0.71	7,875,538	275,015.88
BLAND	1.37	-0.01	-0.72	4,703,004	6,445.98
RATCH	69.00	-0.50	-0.72	1,248,289	86,442.08
BEM	10.90	-0.10	-0.91	20,558,465	223,954.13
AAV	2.14	-0.02	-0.93	1,399,100	3,029.49
BDMS	25.75	-0.25	-0.96	1,235,696	31,997.90
IRPC	3.64	-0.04	-1.09	39,447,185	144,499.92
BH	144.50	-2.50	-1.70	440,800	63,925.63