สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 6.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
56.25 |
3.50 |
6.64 |
1,703,845 |
93,851.96 |
| PSL |
7.70 |
0.20 |
2.67 |
942,835 |
7,185.60 |
| CENTEL |
25.25 |
0.65 |
2.64 |
2,749,961 |
68,929.74 |
| STA |
10.20 |
0.25 |
2.51 |
3,439,600 |
34,934.72 |
| RS |
12.30 |
0.30 |
2.50 |
3,931,210 |
48,266.51 |
| GFPT |
12.40 |
0.30 |
2.48 |
3,653,353 |
45,274.01 |
| QH |
2.56 |
0.06 |
2.40 |
26,621,843 |
67,777.81 |
| ANAN |
2.62 |
0.06 |
2.34 |
1,997,801 |
5,135.07 |
| EA |
44.00 |
1.00 |
2.33 |
6,688,554 |
292,728.52 |
| HANA |
35.50 |
0.75 |
2.16 |
1,641,811 |
57,638.27 |
| MINT |
36.50 |
0.75 |
2.10 |
2,215,335 |
80,352.85 |
| GUNKUL |
3.00 |
0.06 |
2.04 |
16,299,011 |
48,763.97 |
| AMATA |
20.40 |
0.40 |
2.00 |
4,133,385 |
83,829.19 |
| KCE |
25.50 |
0.50 |
2.00 |
18,765,160 |
478,493.96 |
| SPRC |
10.60 |
0.20 |
1.92 |
8,285,475 |
88,156.96 |
| TVO |
27.25 |
0.50 |
1.87 |
295,905 |
7,960.11 |
| AAV |
2.20 |
0.04 |
1.85 |
2,730,153 |
5,986.71 |
| ERW |
5.75 |
0.10 |
1.77 |
1,320,111 |
7,513.78 |
| ESSO |
8.65 |
0.15 |
1.76 |
15,671,927 |
135,701.50 |
| TU |
13.60 |
0.20 |
1.49 |
3,580,005 |
48,290.87 |
| BGRIM |
52.75 |
0.75 |
1.44 |
3,021,905 |
158,971.67 |
| IVL |
35.25 |
0.50 |
1.44 |
9,771,954 |
343,632.24 |
| TPIPP |
4.26 |
0.06 |
1.43 |
3,913,815 |
16,667.32 |
| INTUCH |
58.25 |
0.75 |
1.30 |
1,764,099 |
102,208.26 |
| GLOBAL |
16.10 |
0.20 |
1.26 |
1,035,138 |
16,694.16 |
| BCPG |
16.30 |
0.20 |
1.24 |
3,179,127 |
51,800.24 |
| KTB |
16.60 |
0.20 |
1.22 |
13,825,711 |
227,384.96 |
| CPN |
63.00 |
0.75 |
1.20 |
1,631,097 |
103,068.23 |
| BCH |
17.00 |
0.20 |
1.19 |
907,315 |
15,287.09 |
| BJC |
43.25 |
0.50 |
1.17 |
2,139,260 |
92,357.77 |
| KKP |
66.50 |
0.75 |
1.14 |
904,891 |
60,125.25 |
| SPALI |
17.90 |
0.20 |
1.13 |
3,856,494 |
68,818.95 |
| IRPC |
3.68 |
0.04 |
1.10 |
31,684,976 |
116,502.20 |
| SGP |
9.75 |
0.10 |
1.04 |
1,375,938 |
13,366.96 |
| LH |
9.80 |
0.10 |
1.03 |
6,908,050 |
67,431.61 |
| TKN |
10.60 |
0.10 |
0.95 |
1,666,213 |
17,485.51 |
| BCP |
27.25 |
0.25 |
0.93 |
252,652 |
6,842.27 |
| BEM |
11.00 |
0.10 |
0.92 |
5,492,584 |
59,899.25 |
| EGCO |
333.00 |
3.00 |
0.91 |
418,967 |
138,917.63 |
| CBG |
84.50 |
0.75 |
0.90 |
1,584,734 |
134,587.61 |
| THANI |
5.75 |
0.05 |
0.88 |
4,120,076 |
23,674.54 |
| AWC |
5.85 |
0.05 |
0.86 |
3,575,336 |
20,919.76 |
| TRUE |
4.70 |
0.04 |
0.86 |
67,812,084 |
319,104.52 |
| BANPU |
12.00 |
0.10 |
0.84 |
1,668,471 |
19,996.20 |
| BEC |
6.00 |
0.05 |
0.84 |
1,662,400 |
10,026.54 |
| SCB |
120.00 |
1.00 |
0.84 |
1,543,961 |
184,807.30 |
| AEONTS |
190.00 |
1.50 |
0.80 |
13,908 |
2,636.46 |
| EPG |
6.35 |
0.05 |
0.79 |
2,400,217 |
15,240.18 |
| CHG |
2.62 |
0.02 |
0.77 |
4,498,850 |
11,677.64 |
| BTS |
13.30 |
0.10 |
0.76 |
10,387,771 |
137,126.78 |
| TTW |
13.70 |
0.10 |
0.74 |
296,011 |
4,038.38 |
| PRM |
6.95 |
0.05 |
0.72 |
2,112,302 |
14,636.69 |
| RATCH |
69.50 |
0.50 |
0.72 |
2,444,006 |
169,379.77 |
| THAI |
6.95 |
0.05 |
0.72 |
637,153 |
4,425.59 |
| AP |
7.40 |
0.05 |
0.68 |
2,666,529 |
19,510.18 |
| CPALL |
75.50 |
0.50 |
0.67 |
5,487,361 |
414,053.37 |
| PSH |
15.00 |
0.10 |
0.67 |
234,495 |
3,497.44 |
| TOA |
39.50 |
0.25 |
0.64 |
740,395 |
29,483.18 |
| HMPRO |
16.10 |
0.10 |
0.62 |
4,713,562 |
75,885.09 |
| OSP |
40.25 |
0.25 |
0.62 |
6,390,553 |
256,474.26 |
| PTG |
16.10 |
0.10 |
0.62 |
2,686,321 |
43,351.96 |
| CK |
19.00 |
0.10 |
0.53 |
328,017 |
6,222.93 |
| WHA |
3.90 |
0.02 |
0.52 |
19,126,552 |
74,651.80 |
| ADVANC |
216.00 |
1.00 |
0.47 |
1,002,420 |
216,075.00 |
| PTTGC |
57.00 |
0.25 |
0.44 |
2,187,298 |
124,667.13 |
| CKP |
5.00 |
0.02 |
0.40 |
4,177,710 |
20,858.70 |
| JAS |
5.00 |
0.02 |
0.40 |
2,877,308 |
14,341.96 |
| MTC |
63.50 |
0.25 |
0.40 |
636,607 |
40,310.99 |
| PTTEP |
125.50 |
0.50 |
0.40 |
1,690,039 |
212,087.09 |
| SAWAD |
67.75 |
0.25 |
0.37 |
752,198 |
51,272.25 |
| TOP |
70.25 |
0.25 |
0.36 |
2,367,894 |
166,061.05 |
| BH |
146.50 |
0.50 |
0.34 |
372,042 |
54,397.19 |
| AOT |
75.00 |
0.25 |
0.33 |
5,375,497 |
402,935.97 |
| BBL |
160.50 |
0.50 |
0.31 |
2,881,387 |
462,342.98 |
| GULF |
164.50 |
0.50 |
0.30 |
2,733,108 |
449,660.75 |
| GPSC |
85.25 |
0.25 |
0.29 |
4,766,371 |
404,856.07 |
| SCC |
391.00 |
1.00 |
0.26 |
451,595 |
176,955.85 |
| TISCO |
99.00 |
0.25 |
0.25 |
695,930 |
68,907.71 |
| BDMS |
26.00 |
– |
– |
3,973,933 |
102,601.87 |
| BPP |
17.70 |
– |
– |
762,571 |
13,539.46 |
| COM7 |
26.00 |
– |
– |
1,237,610 |
32,178.54 |
| CPF |
27.75 |
– |
– |
9,666,062 |
268,165.62 |
| KBANK |
150.00 |
– |
– |
1,955,841 |
294,247.08 |
| KTC |
39.50 |
– |
– |
898,090 |
35,469.29 |
| MAJOR |
25.25 |
– |
– |
226,571 |
5,717.95 |
| MBK |
21.80 |
– |
– |
303,181 |
6,625.82 |
| MEGA |
27.00 |
– |
– |
120,605 |
3,254.04 |
| PTT |
44.50 |
– |
– |
10,864,217 |
483,534.41 |
| ROBINS |
65.75 |
– |
– |
4,912,141 |
323,135.55 |
| SIRI |
1.09 |
– |
– |
3,267,275 |
3,573.17 |
| STEC |
14.40 |
– |
– |
2,292,927 |
33,038.13 |
| SUPER |
0.54 |
– |
– |
16,872,290 |
9,111.03 |
| TASCO |
21.20 |
– |
– |
1,356,601 |
28,792.82 |
| DTAC |
53.50 |
-0.25 |
-0.47 |
2,287,399 |
123,120.29 |
| TMB |
1.63 |
-0.01 |
-0.61 |
57,236,630 |
94,180.86 |
| PLANB |
7.55 |
-0.05 |
-0.66 |
9,320,017 |
71,251.77 |
| ORI |
6.95 |
-0.05 |
-0.71 |
2,913,712 |
20,422.01 |
| JMT |
20.50 |
-0.30 |
-1.44 |
2,125,726 |
43,738.90 |
| BLAND |
1.33 |
-0.03 |
-2.21 |
16,542,690 |
22,082.80 |
| TCAP |
53.75 |
-3.50 |
-6.11 |
4,134,506 |
221,349.58 |
