สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 6.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ESSO |
9.25 |
0.60 |
6.94 |
30,419,001 |
276,337.09 |
| SPALI |
19.00 |
1.10 |
6.15 |
20,517,151 |
381,121.93 |
| BCP |
29.50 |
1.50 |
5.36 |
4,626,221 |
133,294.17 |
| IRPC |
3.84 |
0.16 |
4.35 |
191,628,479 |
728,335.88 |
| LH |
10.20 |
0.40 |
4.08 |
32,709,246 |
328,623.76 |
| PSH |
15.30 |
0.50 |
3.38 |
980,130 |
14,794.62 |
| AP |
7.70 |
0.25 |
3.36 |
7,108,263 |
54,532.71 |
| JMT |
20.60 |
0.60 |
3.00 |
2,536,240 |
52,143.89 |
| TOP |
71.75 |
2.00 |
2.87 |
7,994,909 |
564,434.91 |
| IVL |
36.00 |
1.00 |
2.86 |
29,009,399 |
1,034,455.16 |
| PTT |
45.25 |
1.25 |
2.84 |
31,489,375 |
1,414,291.02 |
| MBK |
21.80 |
0.60 |
2.83 |
604,033 |
13,016.40 |
| STEC |
14.60 |
0.40 |
2.82 |
15,367,933 |
225,048.49 |
| TISCO |
102.00 |
2.75 |
2.77 |
2,682,379 |
269,561.25 |
| PTTGC |
58.50 |
1.50 |
2.63 |
15,812,750 |
921,471.96 |
| SGP |
9.95 |
0.25 |
2.58 |
5,380,263 |
53,303.93 |
| GFPT |
12.60 |
0.30 |
2.44 |
1,818,715 |
22,709.29 |
| PTTEP |
127.50 |
3.00 |
2.41 |
6,941,654 |
878,662.62 |
| ADVANC |
218.00 |
5.00 |
2.35 |
3,057,902 |
659,204.26 |
| QH |
2.62 |
0.06 |
2.34 |
35,088,204 |
91,045.60 |
| INTUCH |
58.50 |
1.25 |
2.18 |
3,582,811 |
207,459.22 |
| PRM |
7.25 |
0.15 |
2.11 |
3,536,936 |
25,432.51 |
| VGI |
9.75 |
0.20 |
2.09 |
13,577,117 |
131,833.99 |
| STA |
10.20 |
0.20 |
2.00 |
2,061,290 |
21,077.99 |
| AMATA |
20.50 |
0.40 |
1.99 |
5,189,439 |
105,879.71 |
| PSL |
7.75 |
0.15 |
1.97 |
2,350,601 |
18,264.29 |
| MEGA |
26.50 |
0.50 |
1.92 |
467,109 |
12,330.76 |
| SPRC |
10.90 |
0.20 |
1.87 |
10,447,174 |
113,824.01 |
| BCPG |
16.50 |
0.30 |
1.85 |
959,954 |
15,735.60 |
| KTB |
16.70 |
0.30 |
1.83 |
11,655,654 |
193,105.89 |
| CKP |
5.05 |
0.09 |
1.81 |
4,223,544 |
21,095.93 |
| GULF |
169.00 |
3.00 |
1.81 |
4,497,040 |
756,775.34 |
| BEC |
6.00 |
0.10 |
1.69 |
1,319,502 |
7,891.13 |
| BPP |
18.00 |
0.30 |
1.69 |
1,789,295 |
32,135.94 |
| BANPU |
12.10 |
0.20 |
1.68 |
9,615,103 |
116,185.49 |
| CK |
19.30 |
0.30 |
1.58 |
6,214,021 |
119,732.11 |
| BTS |
13.40 |
0.20 |
1.52 |
16,411,381 |
218,507.62 |
| BGC |
13.80 |
0.20 |
1.47 |
1,428,718 |
19,547.27 |
| ORI |
7.10 |
0.10 |
1.43 |
5,879,323 |
41,286.20 |
| MINT |
36.50 |
0.50 |
1.39 |
5,256,853 |
191,408.79 |
| TOA |
39.75 |
0.50 |
1.27 |
704,253 |
27,896.19 |
| BBL |
162.00 |
2.00 |
1.25 |
3,961,578 |
640,796.35 |
| TMB |
1.70 |
0.02 |
1.19 |
226,909,373 |
382,095.06 |
| KKP |
66.75 |
0.75 |
1.14 |
1,359,817 |
90,632.87 |
| TQM |
66.75 |
0.75 |
1.14 |
598,390 |
39,940.71 |
| RATCH |
69.50 |
0.75 |
1.09 |
1,977,320 |
137,194.84 |
| WHA |
3.92 |
0.04 |
1.03 |
31,177,789 |
121,904.81 |
| BGRIM |
53.00 |
0.50 |
0.95 |
2,996,283 |
158,558.18 |
| TKN |
10.60 |
0.10 |
0.95 |
2,839,702 |
29,700.84 |
| THG |
27.00 |
0.25 |
0.93 |
175,205 |
4,715.48 |
| BEM |
11.00 |
0.10 |
0.92 |
15,253,172 |
167,742.45 |
| CPF |
27.75 |
0.25 |
0.91 |
10,785,180 |
299,348.38 |
| AAV |
2.26 |
0.02 |
0.89 |
7,445,915 |
16,853.51 |
| RS |
12.40 |
0.10 |
0.81 |
8,290,904 |
103,016.38 |
| CPN |
62.75 |
0.50 |
0.80 |
2,798,962 |
173,907.34 |
| EPG |
6.30 |
0.05 |
0.80 |
491,518 |
3,072.44 |
| CHG |
2.60 |
0.02 |
0.78 |
10,528,943 |
27,274.21 |
| STPI |
6.80 |
0.05 |
0.74 |
4,537,601 |
30,839.78 |
| TU |
13.60 |
0.10 |
0.74 |
3,336,458 |
44,970.40 |
| THAI |
6.90 |
0.05 |
0.73 |
1,054,353 |
7,289.88 |
| AOT |
74.75 |
0.50 |
0.67 |
3,838,679 |
286,813.02 |
| KBANK |
152.00 |
1.00 |
0.66 |
2,223,730 |
337,231.77 |
| PTG |
16.20 |
0.10 |
0.62 |
8,054,206 |
130,462.41 |
| EGCO |
330.00 |
2.00 |
0.61 |
518,838 |
172,152.37 |
| GPSC |
86.25 |
0.50 |
0.58 |
6,300,189 |
541,938.56 |
| AEONTS |
192.00 |
1.00 |
0.52 |
79,159 |
15,172.04 |
| DTAC |
53.50 |
0.25 |
0.47 |
2,505,422 |
133,599.93 |
| TASCO |
21.30 |
0.10 |
0.47 |
1,082,380 |
22,958.11 |
| SCB |
122.50 |
0.50 |
0.41 |
1,269,640 |
154,890.93 |
| MTC |
64.00 |
0.25 |
0.39 |
445,884 |
28,423.75 |
| BDMS |
26.00 |
– |
– |
6,793,847 |
176,708.74 |
| BH |
147.00 |
– |
– |
297,382 |
43,680.31 |
| CBG |
84.00 |
– |
– |
1,193,371 |
100,510.11 |
| EA |
43.75 |
– |
– |
2,394,089 |
104,752.54 |
| GLOBAL |
16.20 |
– |
– |
1,136,313 |
18,443.76 |
| GUNKUL |
2.98 |
– |
– |
5,693,945 |
16,961.46 |
| HMPRO |
16.00 |
– |
– |
3,033,698 |
48,833.61 |
| JAS |
5.00 |
– |
– |
3,844,351 |
19,233.06 |
| MAJOR |
25.25 |
– |
– |
255,517 |
6,447.60 |
| OSP |
40.50 |
– |
– |
8,555,079 |
346,216.96 |
| PLANB |
7.60 |
– |
– |
2,872,334 |
21,894.63 |
| SAWAD |
68.50 |
– |
– |
1,072,818 |
73,850.34 |
| SCC |
392.00 |
– |
– |
495,484 |
194,361.45 |
| THANI |
5.80 |
– |
– |
4,730,427 |
27,436.80 |
| TPIPP |
4.40 |
– |
– |
2,676,629 |
11,769.42 |
| TRUE |
4.60 |
– |
– |
33,720,874 |
154,382.81 |
| TCAP |
53.25 |
-0.25 |
-0.47 |
2,000,550 |
106,784.54 |
| KTC |
39.25 |
-0.25 |
-0.63 |
1,275,935 |
49,960.50 |
| CPALL |
71.75 |
-0.50 |
-0.69 |
26,368,482 |
1,909,203.18 |
| TTW |
13.70 |
-0.10 |
-0.72 |
793,638 |
10,870.65 |
| AWC |
5.80 |
-0.05 |
-0.85 |
7,228,634 |
42,077.08 |
| BCH |
16.90 |
-0.20 |
-1.17 |
3,216,452 |
54,510.30 |
| BJC |
41.50 |
-0.50 |
-1.19 |
3,891,552 |
163,028.32 |
| CENTEL |
24.70 |
-0.30 |
-1.20 |
2,290,827 |
56,656.89 |
| SUPER |
0.55 |
-0.01 |
-1.79 |
46,647,441 |
25,700.16 |
| DELTA |
52.50 |
-1.00 |
-1.87 |
608,434 |
31,806.83 |
| COM7 |
25.75 |
-0.75 |
-2.83 |
2,936,622 |
76,815.37 |
| ERW |
5.65 |
-0.30 |
-5.04 |
9,009,813 |
51,207.79 |
| HANA |
32.75 |
-1.75 |
-5.07 |
4,068,784 |
134,582.90 |
| KCE |
23.20 |
-1.30 |
-5.31 |
33,797,223 |
784,921.98 |
