สรุป SET100 วันนี้ IRPC บวกสูงสุด 7.07%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IRPC |
3.94 |
0.26 |
7.07 |
480,404,709 |
1,859,143.40 |
| ESSO |
9.25 |
0.60 |
6.94 |
47,845,703 |
436,825.63 |
| JMT |
21.30 |
1.30 |
6.50 |
8,413,359 |
176,096.97 |
| SPALI |
18.80 |
0.90 |
5.03 |
32,708,748 |
611,915.61 |
| MEGA |
27.25 |
1.25 |
4.81 |
1,156,959 |
30,903.85 |
| SGP |
10.10 |
0.40 |
4.12 |
13,760,563 |
137,290.67 |
| PSH |
15.40 |
0.60 |
4.05 |
2,124,676 |
32,372.75 |
| AP |
7.75 |
0.30 |
4.03 |
20,075,661 |
153,465.46 |
| PTTGC |
59.25 |
2.25 |
3.95 |
29,328,304 |
1,716,882.01 |
| BCP |
29.00 |
1.00 |
3.57 |
8,069,754 |
233,642.54 |
| IVL |
36.25 |
1.25 |
3.57 |
57,187,768 |
2,062,629.29 |
| STEC |
14.70 |
0.50 |
3.52 |
29,150,159 |
428,745.80 |
| PTT |
45.50 |
1.50 |
3.41 |
59,369,056 |
2,677,344.36 |
| VGI |
9.85 |
0.30 |
3.14 |
26,603,251 |
259,995.80 |
| BCPG |
16.70 |
0.50 |
3.09 |
4,156,334 |
68,676.36 |
| LH |
10.10 |
0.30 |
3.06 |
54,711,263 |
553,054.78 |
| STA |
10.30 |
0.30 |
3.00 |
3,095,601 |
31,721.16 |
| PRM |
7.30 |
0.20 |
2.82 |
10,760,827 |
77,928.93 |
| GFPT |
12.60 |
0.30 |
2.44 |
5,248,115 |
65,920.95 |
| PTTEP |
127.50 |
3.00 |
2.41 |
14,069,437 |
1,787,491.49 |
| ADVANC |
218.00 |
5.00 |
2.35 |
5,922,302 |
1,282,237.68 |
| QH |
2.62 |
0.06 |
2.34 |
57,486,182 |
149,621.79 |
| TISCO |
101.50 |
2.25 |
2.27 |
4,742,538 |
478,830.68 |
| BBL |
163.50 |
3.50 |
2.19 |
11,190,340 |
1,817,342.58 |
| INTUCH |
58.50 |
1.25 |
2.18 |
7,990,928 |
466,163.45 |
| ORI |
7.15 |
0.15 |
2.14 |
10,259,205 |
72,572.16 |
| CK |
19.40 |
0.40 |
2.11 |
12,799,510 |
247,003.30 |
| MBK |
21.60 |
0.40 |
1.89 |
1,256,255 |
27,082.70 |
| SPRC |
10.90 |
0.20 |
1.87 |
25,561,461 |
279,814.91 |
| KTB |
16.70 |
0.30 |
1.83 |
30,584,571 |
509,048.40 |
| GULF |
169.00 |
3.00 |
1.81 |
6,912,358 |
1,164,380.00 |
| TOP |
71.00 |
1.25 |
1.79 |
12,389,316 |
877,652.44 |
| EA |
44.50 |
0.75 |
1.71 |
7,603,730 |
334,875.54 |
| BEC |
6.00 |
0.10 |
1.69 |
2,398,818 |
14,366.16 |
| BPP |
18.00 |
0.30 |
1.69 |
2,444,654 |
43,931.31 |
| BANPU |
12.10 |
0.20 |
1.68 |
15,711,728 |
189,961.10 |
| KBANK |
153.50 |
2.50 |
1.66 |
5,117,328 |
779,817.36 |
| BTS |
13.40 |
0.20 |
1.52 |
47,211,612 |
631,616.18 |
| KKP |
67.00 |
1.00 |
1.52 |
2,800,606 |
186,989.02 |
| AMATA |
20.40 |
0.30 |
1.49 |
9,911,045 |
202,218.02 |
| RATCH |
69.75 |
1.00 |
1.45 |
3,133,141 |
217,742.01 |
| AOT |
75.25 |
1.00 |
1.35 |
11,502,288 |
862,356.85 |
| PTG |
16.30 |
0.20 |
1.24 |
18,453,286 |
299,119.92 |
| JAS |
5.05 |
0.05 |
1.00 |
16,730,673 |
84,284.81 |
| BDMS |
26.25 |
0.25 |
0.96 |
17,583,568 |
459,176.55 |
| BGRIM |
53.00 |
0.50 |
0.95 |
6,092,655 |
322,594.74 |
| TKN |
10.60 |
0.10 |
0.95 |
5,780,661 |
60,825.16 |
| THG |
27.00 |
0.25 |
0.93 |
297,706 |
8,024.46 |
| CPF |
27.75 |
0.25 |
0.91 |
19,097,338 |
530,374.68 |
| EGCO |
331.00 |
3.00 |
0.91 |
1,448,866 |
479,065.66 |
| AAV |
2.26 |
0.02 |
0.89 |
12,692,960 |
28,765.73 |
| CKP |
5.00 |
0.04 |
0.81 |
7,886,115 |
39,408.95 |
| EPG |
6.30 |
0.05 |
0.80 |
2,007,579 |
12,610.38 |
| CHG |
2.60 |
0.02 |
0.78 |
27,699,691 |
71,910.02 |
| MTC |
64.25 |
0.50 |
0.78 |
3,434,498 |
220,038.63 |
| STPI |
6.80 |
0.05 |
0.74 |
5,836,485 |
39,674.44 |
| TU |
13.60 |
0.10 |
0.74 |
7,994,081 |
108,456.51 |
| THAI |
6.90 |
0.05 |
0.73 |
1,787,069 |
12,378.50 |
| GPSC |
86.25 |
0.50 |
0.58 |
9,799,751 |
843,712.07 |
| WHA |
3.90 |
0.02 |
0.52 |
71,022,456 |
277,956.36 |
| SCB |
122.50 |
0.50 |
0.41 |
3,939,507 |
481,773.78 |
| AEONTS |
191.00 |
– |
– |
200,391 |
38,465.72 |
| BEM |
10.90 |
– |
– |
33,754,385 |
370,906.13 |
| BGC |
13.60 |
– |
– |
2,510,618 |
34,376.11 |
| DTAC |
53.25 |
– |
– |
4,413,799 |
235,739.07 |
| OSP |
40.50 |
– |
– |
13,876,454 |
562,586.51 |
| PSL |
7.60 |
– |
– |
5,685,202 |
43,845.71 |
| RS |
12.30 |
– |
– |
11,473,274 |
142,172.58 |
| SCC |
392.00 |
– |
– |
987,405 |
387,193.24 |
| THANI |
5.80 |
– |
– |
6,763,424 |
39,228.90 |
| TMB |
1.68 |
– |
– |
411,021,725 |
691,123.40 |
| TOA |
39.25 |
– |
– |
1,727,865 |
68,293.80 |
| TRUE |
4.60 |
– |
– |
82,145,154 |
376,147.21 |
| BH |
146.50 |
-0.50 |
-0.34 |
829,959 |
121,663.79 |
| CPN |
62.00 |
-0.25 |
-0.40 |
6,561,307 |
407,178.05 |
| TPIPP |
4.38 |
-0.02 |
-0.45 |
5,901,425 |
25,904.05 |
| TASCO |
21.10 |
-0.10 |
-0.47 |
2,959,400 |
62,692.62 |
| TCAP |
53.25 |
-0.25 |
-0.47 |
4,539,345 |
241,934.70 |
| BCH |
17.00 |
-0.10 |
-0.58 |
5,806,277 |
98,373.67 |
| GLOBAL |
16.10 |
-0.10 |
-0.62 |
10,369,861 |
167,100.84 |
| HMPRO |
15.90 |
-0.10 |
-0.62 |
22,238,420 |
353,865.37 |
| KTC |
39.25 |
-0.25 |
-0.63 |
2,520,680 |
98,709.32 |
| GUNKUL |
2.96 |
-0.02 |
-0.67 |
13,845,588 |
41,096.93 |
| MINT |
35.75 |
-0.25 |
-0.69 |
13,109,372 |
473,371.06 |
| SAWAD |
68.00 |
-0.50 |
-0.73 |
3,269,528 |
223,703.75 |
| TQM |
65.50 |
-0.50 |
-0.76 |
1,173,194 |
77,947.05 |
| MAJOR |
25.00 |
-0.25 |
-0.99 |
1,047,736 |
26,251.37 |
| CBG |
83.00 |
-1.00 |
-1.19 |
2,756,825 |
230,497.90 |
| PLANB |
7.50 |
-0.10 |
-1.32 |
9,565,378 |
72,659.20 |
| CENTEL |
24.60 |
-0.40 |
-1.60 |
3,968,742 |
98,034.53 |
| CPALL |
71.00 |
-1.25 |
-1.73 |
60,002,941 |
4,317,828.32 |
| SUPER |
0.55 |
-0.01 |
-1.79 |
56,899,951 |
31,346.07 |
| TTW |
13.50 |
-0.30 |
-2.17 |
3,084,218 |
41,943.06 |
| BJC |
41.00 |
-1.00 |
-2.38 |
9,288,217 |
385,548.12 |
| AWC |
5.70 |
-0.15 |
-2.56 |
26,764,084 |
153,718.42 |
| DELTA |
51.75 |
-1.75 |
-3.27 |
1,078,046 |
56,232.51 |
| HANA |
33.25 |
-1.25 |
-3.62 |
6,707,058 |
221,584.37 |
| KCE |
23.20 |
-1.30 |
-5.31 |
43,576,068 |
1,012,349.02 |
| COM7 |
25.00 |
-1.50 |
-5.66 |
11,334,776 |
288,656.77 |
| ERW |
5.55 |
-0.40 |
-6.72 |
26,866,543 |
150,729.89 |
