สรุป SET100 วันนี้ IRPC บวกสูงสุด 7.07%

2 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IRPC	3.94	0.26	7.07	480,404,709	1,859,143.40
ESSO	9.25	0.60	6.94	47,845,703	436,825.63
JMT	21.30	1.30	6.50	8,413,359	176,096.97
SPALI	18.80	0.90	5.03	32,708,748	611,915.61
MEGA	27.25	1.25	4.81	1,156,959	30,903.85
SGP	10.10	0.40	4.12	13,760,563	137,290.67
PSH	15.40	0.60	4.05	2,124,676	32,372.75
AP	7.75	0.30	4.03	20,075,661	153,465.46
PTTGC	59.25	2.25	3.95	29,328,304	1,716,882.01
BCP	29.00	1.00	3.57	8,069,754	233,642.54
IVL	36.25	1.25	3.57	57,187,768	2,062,629.29
STEC	14.70	0.50	3.52	29,150,159	428,745.80
PTT	45.50	1.50	3.41	59,369,056	2,677,344.36
VGI	9.85	0.30	3.14	26,603,251	259,995.80
BCPG	16.70	0.50	3.09	4,156,334	68,676.36
LH	10.10	0.30	3.06	54,711,263	553,054.78
STA	10.30	0.30	3.00	3,095,601	31,721.16
PRM	7.30	0.20	2.82	10,760,827	77,928.93
GFPT	12.60	0.30	2.44	5,248,115	65,920.95
PTTEP	127.50	3.00	2.41	14,069,437	1,787,491.49
ADVANC	218.00	5.00	2.35	5,922,302	1,282,237.68
QH	2.62	0.06	2.34	57,486,182	149,621.79
TISCO	101.50	2.25	2.27	4,742,538	478,830.68
BBL	163.50	3.50	2.19	11,190,340	1,817,342.58
INTUCH	58.50	1.25	2.18	7,990,928	466,163.45
ORI	7.15	0.15	2.14	10,259,205	72,572.16
CK	19.40	0.40	2.11	12,799,510	247,003.30
MBK	21.60	0.40	1.89	1,256,255	27,082.70
SPRC	10.90	0.20	1.87	25,561,461	279,814.91
KTB	16.70	0.30	1.83	30,584,571	509,048.40
GULF	169.00	3.00	1.81	6,912,358	1,164,380.00
TOP	71.00	1.25	1.79	12,389,316	877,652.44
EA	44.50	0.75	1.71	7,603,730	334,875.54
BEC	6.00	0.10	1.69	2,398,818	14,366.16
BPP	18.00	0.30	1.69	2,444,654	43,931.31
BANPU	12.10	0.20	1.68	15,711,728	189,961.10
KBANK	153.50	2.50	1.66	5,117,328	779,817.36
BTS	13.40	0.20	1.52	47,211,612	631,616.18
KKP	67.00	1.00	1.52	2,800,606	186,989.02
AMATA	20.40	0.30	1.49	9,911,045	202,218.02
RATCH	69.75	1.00	1.45	3,133,141	217,742.01
AOT	75.25	1.00	1.35	11,502,288	862,356.85
PTG	16.30	0.20	1.24	18,453,286	299,119.92
JAS	5.05	0.05	1.00	16,730,673	84,284.81
BDMS	26.25	0.25	0.96	17,583,568	459,176.55
BGRIM	53.00	0.50	0.95	6,092,655	322,594.74
TKN	10.60	0.10	0.95	5,780,661	60,825.16
THG	27.00	0.25	0.93	297,706	8,024.46
CPF	27.75	0.25	0.91	19,097,338	530,374.68
EGCO	331.00	3.00	0.91	1,448,866	479,065.66
AAV	2.26	0.02	0.89	12,692,960	28,765.73
CKP	5.00	0.04	0.81	7,886,115	39,408.95
EPG	6.30	0.05	0.80	2,007,579	12,610.38
CHG	2.60	0.02	0.78	27,699,691	71,910.02
MTC	64.25	0.50	0.78	3,434,498	220,038.63
STPI	6.80	0.05	0.74	5,836,485	39,674.44
TU	13.60	0.10	0.74	7,994,081	108,456.51
THAI	6.90	0.05	0.73	1,787,069	12,378.50
GPSC	86.25	0.50	0.58	9,799,751	843,712.07
WHA	3.90	0.02	0.52	71,022,456	277,956.36
SCB	122.50	0.50	0.41	3,939,507	481,773.78
AEONTS	191.00	–	–	200,391	38,465.72
BEM	10.90	–	–	33,754,385	370,906.13
BGC	13.60	–	–	2,510,618	34,376.11
DTAC	53.25	–	–	4,413,799	235,739.07
OSP	40.50	–	–	13,876,454	562,586.51
PSL	7.60	–	–	5,685,202	43,845.71
RS	12.30	–	–	11,473,274	142,172.58
SCC	392.00	–	–	987,405	387,193.24
THANI	5.80	–	–	6,763,424	39,228.90
TMB	1.68	–	–	411,021,725	691,123.40
TOA	39.25	–	–	1,727,865	68,293.80
TRUE	4.60	–	–	82,145,154	376,147.21
BH	146.50	-0.50	-0.34	829,959	121,663.79
CPN	62.00	-0.25	-0.40	6,561,307	407,178.05
TPIPP	4.38	-0.02	-0.45	5,901,425	25,904.05
TASCO	21.10	-0.10	-0.47	2,959,400	62,692.62
TCAP	53.25	-0.25	-0.47	4,539,345	241,934.70
BCH	17.00	-0.10	-0.58	5,806,277	98,373.67
GLOBAL	16.10	-0.10	-0.62	10,369,861	167,100.84
HMPRO	15.90	-0.10	-0.62	22,238,420	353,865.37
KTC	39.25	-0.25	-0.63	2,520,680	98,709.32
GUNKUL	2.96	-0.02	-0.67	13,845,588	41,096.93
MINT	35.75	-0.25	-0.69	13,109,372	473,371.06
SAWAD	68.00	-0.50	-0.73	3,269,528	223,703.75
TQM	65.50	-0.50	-0.76	1,173,194	77,947.05
MAJOR	25.00	-0.25	-0.99	1,047,736	26,251.37
CBG	83.00	-1.00	-1.19	2,756,825	230,497.90
PLANB	7.50	-0.10	-1.32	9,565,378	72,659.20
CENTEL	24.60	-0.40	-1.60	3,968,742	98,034.53
CPALL	71.00	-1.25	-1.73	60,002,941	4,317,828.32
SUPER	0.55	-0.01	-1.79	56,899,951	31,346.07
TTW	13.50	-0.30	-2.17	3,084,218	41,943.06
BJC	41.00	-1.00	-2.38	9,288,217	385,548.12
AWC	5.70	-0.15	-2.56	26,764,084	153,718.42
DELTA	51.75	-1.75	-3.27	1,078,046	56,232.51
HANA	33.25	-1.25	-3.62	6,707,058	221,584.37
KCE	23.20	-1.30	-5.31	43,576,068	1,012,349.02
COM7	25.00	-1.50	-5.66	11,334,776	288,656.77
ERW	5.55	-0.40	-6.72	26,866,543	150,729.89