สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 6.75%

3 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	17.40	1.10	6.75	40,908,248	700,173.87
TQM	68.00	2.50	3.82	739,851	49,948.16
SPRC	11.30	0.40	3.67	22,457,437	253,276.79
PTTEP	131.50	4.00	3.14	13,757,477	1,797,859.69
LH	10.40	0.30	2.97	41,013,533	425,988.14
ORI	7.35	0.20	2.80	10,201,489	74,972.56
OSP	41.50	1.00	2.47	14,732,874	606,795.81
STPI	6.95	0.15	2.21	13,103,600	91,162.24
TU	13.90	0.30	2.21	8,873,272	123,743.22
SPALI	19.20	0.40	2.13	6,804,804	130,776.18
PLANB	7.65	0.15	2.00	7,598,410	58,103.62
MBK	22.00	0.40	1.85	687,605	15,097.59
MEGA	27.75	0.50	1.83	1,642,191	45,336.02
BCPG	17.00	0.30	1.80	5,174,177	87,811.61
BCP	29.50	0.50	1.72	2,206,650	64,905.73
PTTGC	60.00	0.75	1.27	21,444,723	1,284,461.82
PTT	46.00	0.50	1.10	82,417,715	3,825,521.53
CK	19.60	0.20	1.03	8,549,765	168,013.30
MAJOR	25.25	0.25	1.00	737,872	18,687.20
DELTA	52.25	0.50	0.97	498,412	26,120.75
TASCO	21.30	0.20	0.95	1,706,205	36,269.03
BEM	11.00	0.10	0.92	6,674,710	73,074.39
CPF	28.00	0.25	0.90	15,287,881	428,138.43
THANI	5.85	0.05	0.86	7,083,254	41,476.58
BEC	6.05	0.05	0.83	4,795,440	29,433.78
CENTEL	24.80	0.20	0.81	2,548,545	63,418.49
RS	12.40	0.10	0.81	1,727,402	21,419.48
GFPT	12.70	0.10	0.79	2,653,049	33,604.76
MTC	64.75	0.50	0.78	3,484,510	226,304.36
QH	2.64	0.02	0.76	16,621,228	43,867.19
KKP	67.50	0.50	0.75	1,870,312	126,579.79
TTW	13.60	0.10	0.74	2,816,806	38,231.73
THAI	6.95	0.05	0.72	957,306	6,666.81
IVL	36.50	0.25	0.69	30,690,698	1,125,612.24
GUNKUL	2.98	0.02	0.68	12,956,040	38,427.48
PSH	15.50	0.10	0.65	691,616	10,758.04
HMPRO	16.00	0.10	0.63	5,325,145	85,019.21
BJC	41.25	0.25	0.61	2,335,915	96,471.72
JMT	21.40	0.10	0.47	4,004,175	86,519.44
INTUCH	58.75	0.25	0.43	7,047,852	415,285.26
CPN	62.25	0.25	0.40	1,791,987	111,256.92
TOP	71.25	0.25	0.35	5,858,611	416,838.50
CBG	83.25	0.25	0.30	1,931,164	161,391.35
AAV	2.26	–	–	3,098,001	7,002.79
AEONTS	191.00	–	–	70,238	13,464.51
AP	7.75	–	–	7,324,044	57,376.36
AWC	5.70	–	–	26,153,052	148,962.06
BANPU	12.10	–	–	7,980,560	97,475.16
CHG	2.60	–	–	30,683,966	80,161.31
CPALL	71.00	–	–	18,855,455	1,348,329.12
DTAC	53.25	–	–	1,659,640	88,351.24
EPG	6.30	–	–	963,380	6,069.82
ESSO	9.25	–	–	23,603,091	220,956.40
GULF	169.00	–	–	2,948,632	498,903.60
JAS	5.05	–	–	12,574,760	63,505.40
KTB	16.70	–	–	12,112,978	202,987.90
KTC	39.25	–	–	2,525,344	99,711.21
MINT	35.75	–	–	4,576,954	163,307.50
PSL	7.60	–	–	838,000	6,401.91
SAWAD	68.00	–	–	1,841,857	125,639.30
STA	10.30	–	–	2,929,997	30,399.42
STEC	14.70	–	–	12,805,334	190,099.96
SUPER	0.55	–	–	18,978,644	10,446.73
TISCO	101.50	–	–	1,314,499	133,469.46
TMB	1.68	–	–	226,277,518	382,457.84
TPIPP	4.38	–	–	1,715,157	7,518.73
WHA	3.90	–	–	46,811,650	182,564.99
CKP	4.98	-0.02	-0.40	9,074,617	45,242.60
COM7	24.90	-0.10	-0.40	5,769,970	143,945.99
SCB	122.00	-0.50	-0.41	3,478,313	424,084.60
AMATA	20.30	-0.10	-0.49	4,463,829	91,274.39
IRPC	3.92	-0.02	-0.51	78,941,463	310,479.47
BPP	17.90	-0.10	-0.56	1,051,107	18,921.45
GPSC	85.75	-0.50	-0.58	3,069,395	263,921.19
BCH	16.90	-0.10	-0.59	9,427,123	159,664.57
GLOBAL	16.00	-0.10	-0.62	1,568,690	25,032.05
KBANK	152.50	-1.00	-0.65	2,881,376	442,644.06
BTS	13.30	-0.10	-0.75	16,416,171	218,624.49
HANA	33.00	-0.25	-0.75	1,251,708	41,755.79
TRUE	4.56	-0.04	-0.87	26,038,233	119,304.67
EGCO	328.00	-3.00	-0.91	554,303	182,422.06
ADVANC	216.00	-2.00	-0.92	2,135,247	460,881.50
THG	26.75	-0.25	-0.93	180,735	4,839.61
BGRIM	52.50	-0.50	-0.94	3,201,449	168,973.19
EA	44.00	-0.50	-1.12	3,701,861	163,157.98
BBL	161.50	-2.00	-1.22	4,681,929	759,796.62
TOA	38.75	-0.50	-1.27	2,763,400	107,112.60
TCAP	52.50	-0.75	-1.41	4,423,882	232,909.35
RATCH	68.75	-1.00	-1.43	1,489,007	103,148.02
SGP	9.95	-0.15	-1.49	2,877,664	28,699.66
VGI	9.70	-0.15	-1.52	4,811,651	47,026.67
SCC	385.00	-7.00	-1.79	1,380,494	533,939.92
ERW	5.45	-0.10	-1.80	13,210,224	72,346.33
TKN	10.40	-0.20	-1.89	5,437,345	56,992.51
AOT	73.75	-1.50	-1.99	10,538,664	784,185.49
PRM	7.15	-0.15	-2.05	3,070,403	22,251.31
KCE	22.70	-0.50	-2.16	21,046,319	488,049.13
BGC	13.30	-0.30	-2.21	650,210	8,694.05
BH	142.50	-4.00	-2.73	563,539	81,670.58
BDMS	25.50	-0.75	-2.86	18,971,713	488,333.54