สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 3.51%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
88.50 |
3.00 |
3.51 |
19,412,841 |
1,690,753.90 |
| ESSO |
9.45 |
0.25 |
2.72 |
28,263,779 |
269,498.49 |
| PTTEP |
133.50 |
3.50 |
2.69 |
15,619,496 |
2,093,324.98 |
| COM7 |
25.25 |
0.55 |
2.23 |
3,835,434 |
96,899.33 |
| HANA |
33.50 |
0.50 |
1.52 |
2,461,161 |
82,267.59 |
| GULF |
173.00 |
2.50 |
1.47 |
5,753,527 |
984,229.78 |
| BGRIM |
53.25 |
0.75 |
1.43 |
5,569,832 |
292,975.74 |
| ADVANC |
219.00 |
3.00 |
1.39 |
2,983,549 |
649,814.47 |
| PTT |
47.00 |
0.50 |
1.08 |
55,812,291 |
2,636,954.92 |
| PTTGC |
60.00 |
0.50 |
0.84 |
17,859,330 |
1,081,695.08 |
| RATCH |
69.00 |
0.50 |
0.73 |
2,783,506 |
190,622.88 |
| DTAC |
53.00 |
0.25 |
0.47 |
1,736,998 |
91,689.94 |
| KCE |
22.50 |
0.10 |
0.45 |
19,625,024 |
438,166.95 |
| CPALL |
72.00 |
0.25 |
0.35 |
9,266,020 |
664,952.16 |
| TOP |
72.25 |
0.25 |
0.35 |
7,405,707 |
538,920.21 |
| AWC |
5.65 |
– |
– |
19,461,865 |
108,906.80 |
| BCPG |
17.00 |
– |
– |
2,460,000 |
41,555.74 |
| BDMS |
25.25 |
– |
– |
37,051,738 |
921,379.60 |
| EGCO |
328.00 |
– |
– |
276,062 |
89,690.03 |
| INTUCH |
59.25 |
– |
– |
9,083,737 |
538,515.46 |
| IRPC |
3.92 |
– |
– |
350,741,913 |
1,392,934.52 |
| JAS |
5.00 |
– |
– |
14,372,441 |
71,847.63 |
| SUPER |
0.55 |
– |
– |
15,087,763 |
8,150.04 |
| TCAP |
52.50 |
– |
– |
1,679,085 |
87,491.71 |
| TKN |
10.20 |
– |
– |
5,372,247 |
53,997.19 |
| TTW |
13.50 |
– |
– |
2,323,404 |
31,578.25 |
| CBG |
82.50 |
-0.25 |
-0.30 |
1,038,849 |
85,519.09 |
| TQM |
66.50 |
-0.25 |
-0.37 |
1,260,535 |
83,031.09 |
| MTC |
64.50 |
-0.25 |
-0.39 |
906,243 |
58,606.44 |
| MAJOR |
24.80 |
-0.10 |
-0.40 |
879,984 |
21,545.20 |
| TISCO |
101.50 |
-0.50 |
-0.49 |
1,183,698 |
119,459.75 |
| AEONTS |
186.50 |
-1.00 |
-0.53 |
63,100 |
11,810.25 |
| BPP |
17.60 |
-0.10 |
-0.56 |
1,922,014 |
33,871.28 |
| KTB |
16.60 |
-0.10 |
-0.60 |
13,354,080 |
220,513.47 |
| OSP |
41.00 |
-0.25 |
-0.61 |
7,545,322 |
308,816.40 |
| HMPRO |
16.00 |
-0.10 |
-0.62 |
6,750,258 |
106,765.84 |
| KTC |
38.50 |
-0.25 |
-0.65 |
1,629,009 |
62,500.55 |
| GUNKUL |
2.92 |
-0.02 |
-0.68 |
7,084,924 |
20,553.43 |
| ORI |
7.35 |
-0.05 |
-0.68 |
2,992,234 |
21,748.86 |
| BH |
140.50 |
-1.00 |
-0.71 |
946,294 |
131,093.22 |
| SAWAD |
67.75 |
-0.50 |
-0.73 |
1,758,052 |
119,047.97 |
| QH |
2.60 |
-0.02 |
-0.76 |
35,204,261 |
91,330.92 |
| CPN |
61.75 |
-0.50 |
-0.80 |
2,404,630 |
147,877.49 |
| SPRC |
11.30 |
-0.10 |
-0.88 |
13,292,573 |
152,169.67 |
| BEM |
10.90 |
-0.10 |
-0.91 |
14,922,087 |
162,507.18 |
| TPIPP |
4.32 |
-0.04 |
-0.92 |
3,654,791 |
15,770.67 |
| LH |
10.20 |
-0.10 |
-0.97 |
34,313,031 |
349,440.07 |
| STA |
10.00 |
-0.10 |
-0.99 |
1,025,419 |
10,285.05 |
| VGI |
9.65 |
-0.10 |
-1.03 |
2,788,557 |
26,805.38 |
| SPALI |
18.60 |
-0.20 |
-1.06 |
3,978,948 |
73,432.89 |
| KKP |
67.25 |
-0.75 |
-1.10 |
836,454 |
56,201.42 |
| PSH |
15.20 |
-0.20 |
-1.30 |
1,203,041 |
18,230.71 |
| MBK |
21.60 |
-0.30 |
-1.37 |
349,405 |
7,542.39 |
| JMT |
20.80 |
-0.30 |
-1.42 |
1,465,671 |
30,372.58 |
| DELTA |
50.75 |
-0.75 |
-1.46 |
319,943 |
16,254.91 |
| AMATA |
20.00 |
-0.30 |
-1.48 |
3,373,203 |
67,773.19 |
| BTS |
13.10 |
-0.20 |
-1.50 |
14,111,080 |
184,831.93 |
| SGP |
9.85 |
-0.15 |
-1.50 |
3,472,711 |
34,312.90 |
| WHA |
3.80 |
-0.06 |
-1.55 |
31,285,943 |
118,519.77 |
| RS |
11.90 |
-0.20 |
-1.65 |
5,051,740 |
59,862.63 |
| SCB |
118.50 |
-2.00 |
-1.66 |
2,681,622 |
317,686.95 |
| CPF |
27.75 |
-0.50 |
-1.77 |
5,928,465 |
165,347.36 |
| BJC |
41.25 |
-0.75 |
-1.79 |
4,804,547 |
196,977.18 |
| MEGA |
27.25 |
-0.50 |
-1.80 |
414,285 |
11,230.84 |
| BBL |
157.50 |
-3.00 |
-1.87 |
7,608,806 |
1,197,643.46 |
| THG |
25.75 |
-0.50 |
-1.90 |
354,200 |
9,083.25 |
| GLOBAL |
15.40 |
-0.30 |
-1.91 |
2,217,487 |
34,302.40 |
| AOT |
72.50 |
-1.50 |
-2.03 |
25,066,651 |
1,811,853.85 |
| STEC |
14.30 |
-0.30 |
-2.05 |
10,058,206 |
143,732.53 |
| STPI |
6.70 |
-0.15 |
-2.19 |
2,694,598 |
18,049.13 |
| TRUE |
4.46 |
-0.10 |
-2.19 |
61,452,940 |
275,932.17 |
| PTG |
17.00 |
-0.40 |
-2.30 |
14,121,758 |
241,195.57 |
| GFPT |
12.30 |
-0.30 |
-2.38 |
1,732,600 |
21,324.57 |
| TMB |
1.63 |
-0.04 |
-2.40 |
192,618,093 |
313,683.24 |
| BEC |
5.90 |
-0.15 |
-2.48 |
1,589,901 |
9,371.94 |
| AP |
7.60 |
-0.20 |
-2.56 |
3,832,090 |
29,115.86 |
| CK |
19.00 |
-0.50 |
-2.56 |
4,423,091 |
84,797.37 |
| THANI |
5.70 |
-0.15 |
-2.56 |
3,161,259 |
18,040.58 |
| BCP |
28.25 |
-0.75 |
-2.59 |
3,712,909 |
107,203.48 |
| SCC |
375.00 |
-10.00 |
-2.60 |
1,864,945 |
700,702.06 |
| TOA |
37.25 |
-1.00 |
-2.61 |
1,091,983 |
40,737.64 |
| BGC |
12.80 |
-0.40 |
-3.03 |
1,019,305 |
13,152.97 |
| PSL |
7.25 |
-0.25 |
-3.33 |
1,677,392 |
12,363.93 |
| PRM |
6.90 |
-0.25 |
-3.50 |
5,204,300 |
35,940.16 |
| THAI |
6.70 |
-0.25 |
-3.60 |
2,081,842 |
13,974.30 |
| TU |
13.40 |
-0.50 |
-3.60 |
7,944,849 |
107,308.40 |
| CKP |
4.74 |
-0.18 |
-3.66 |
31,145,736 |
149,611.61 |
| CHG |
2.44 |
-0.10 |
-3.94 |
55,759,876 |
135,880.66 |
| PLANB |
7.25 |
-0.30 |
-3.97 |
4,615,632 |
33,678.73 |
| EA |
41.75 |
-1.75 |
-4.02 |
13,801,686 |
577,988.87 |
| CENTEL |
23.80 |
-1.00 |
-4.03 |
6,639,702 |
159,012.70 |
| BANPU |
11.70 |
-0.50 |
-4.10 |
13,727,929 |
162,619.59 |
| ERW |
5.20 |
-0.25 |
-4.59 |
11,709,607 |
61,984.59 |
| KBANK |
145.50 |
-7.00 |
-4.59 |
11,943,639 |
1,742,576.63 |
| EPG |
6.05 |
-0.30 |
-4.72 |
3,555,616 |
21,728.75 |
| MINT |
33.75 |
-1.75 |
-4.93 |
15,145,800 |
519,528.44 |
| IVL |
34.50 |
-2.00 |
-5.48 |
31,057,301 |
1,094,344.43 |
| TASCO |
20.00 |
-1.20 |
-5.66 |
7,284,441 |
147,751.63 |
| BCH |
15.50 |
-1.00 |
-6.06 |
33,716,049 |
518,924.95 |
| AAV |
2.10 |
-0.14 |
-6.25 |
18,391,900 |
37,936.23 |
