สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 3.51%

6 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	88.50	3.00	3.51	19,412,841	1,690,753.90
ESSO	9.45	0.25	2.72	28,263,779	269,498.49
PTTEP	133.50	3.50	2.69	15,619,496	2,093,324.98
COM7	25.25	0.55	2.23	3,835,434	96,899.33
HANA	33.50	0.50	1.52	2,461,161	82,267.59
GULF	173.00	2.50	1.47	5,753,527	984,229.78
BGRIM	53.25	0.75	1.43	5,569,832	292,975.74
ADVANC	219.00	3.00	1.39	2,983,549	649,814.47
PTT	47.00	0.50	1.08	55,812,291	2,636,954.92
PTTGC	60.00	0.50	0.84	17,859,330	1,081,695.08
RATCH	69.00	0.50	0.73	2,783,506	190,622.88
DTAC	53.00	0.25	0.47	1,736,998	91,689.94
KCE	22.50	0.10	0.45	19,625,024	438,166.95
CPALL	72.00	0.25	0.35	9,266,020	664,952.16
TOP	72.25	0.25	0.35	7,405,707	538,920.21
AWC	5.65	–	–	19,461,865	108,906.80
BCPG	17.00	–	–	2,460,000	41,555.74
BDMS	25.25	–	–	37,051,738	921,379.60
EGCO	328.00	–	–	276,062	89,690.03
INTUCH	59.25	–	–	9,083,737	538,515.46
IRPC	3.92	–	–	350,741,913	1,392,934.52
JAS	5.00	–	–	14,372,441	71,847.63
SUPER	0.55	–	–	15,087,763	8,150.04
TCAP	52.50	–	–	1,679,085	87,491.71
TKN	10.20	–	–	5,372,247	53,997.19
TTW	13.50	–	–	2,323,404	31,578.25
CBG	82.50	-0.25	-0.30	1,038,849	85,519.09
TQM	66.50	-0.25	-0.37	1,260,535	83,031.09
MTC	64.50	-0.25	-0.39	906,243	58,606.44
MAJOR	24.80	-0.10	-0.40	879,984	21,545.20
TISCO	101.50	-0.50	-0.49	1,183,698	119,459.75
AEONTS	186.50	-1.00	-0.53	63,100	11,810.25
BPP	17.60	-0.10	-0.56	1,922,014	33,871.28
KTB	16.60	-0.10	-0.60	13,354,080	220,513.47
OSP	41.00	-0.25	-0.61	7,545,322	308,816.40
HMPRO	16.00	-0.10	-0.62	6,750,258	106,765.84
KTC	38.50	-0.25	-0.65	1,629,009	62,500.55
GUNKUL	2.92	-0.02	-0.68	7,084,924	20,553.43
ORI	7.35	-0.05	-0.68	2,992,234	21,748.86
BH	140.50	-1.00	-0.71	946,294	131,093.22
SAWAD	67.75	-0.50	-0.73	1,758,052	119,047.97
QH	2.60	-0.02	-0.76	35,204,261	91,330.92
CPN	61.75	-0.50	-0.80	2,404,630	147,877.49
SPRC	11.30	-0.10	-0.88	13,292,573	152,169.67
BEM	10.90	-0.10	-0.91	14,922,087	162,507.18
TPIPP	4.32	-0.04	-0.92	3,654,791	15,770.67
LH	10.20	-0.10	-0.97	34,313,031	349,440.07
STA	10.00	-0.10	-0.99	1,025,419	10,285.05
VGI	9.65	-0.10	-1.03	2,788,557	26,805.38
SPALI	18.60	-0.20	-1.06	3,978,948	73,432.89
KKP	67.25	-0.75	-1.10	836,454	56,201.42
PSH	15.20	-0.20	-1.30	1,203,041	18,230.71
MBK	21.60	-0.30	-1.37	349,405	7,542.39
JMT	20.80	-0.30	-1.42	1,465,671	30,372.58
DELTA	50.75	-0.75	-1.46	319,943	16,254.91
AMATA	20.00	-0.30	-1.48	3,373,203	67,773.19
BTS	13.10	-0.20	-1.50	14,111,080	184,831.93
SGP	9.85	-0.15	-1.50	3,472,711	34,312.90
WHA	3.80	-0.06	-1.55	31,285,943	118,519.77
RS	11.90	-0.20	-1.65	5,051,740	59,862.63
SCB	118.50	-2.00	-1.66	2,681,622	317,686.95
CPF	27.75	-0.50	-1.77	5,928,465	165,347.36
BJC	41.25	-0.75	-1.79	4,804,547	196,977.18
MEGA	27.25	-0.50	-1.80	414,285	11,230.84
BBL	157.50	-3.00	-1.87	7,608,806	1,197,643.46
THG	25.75	-0.50	-1.90	354,200	9,083.25
GLOBAL	15.40	-0.30	-1.91	2,217,487	34,302.40
AOT	72.50	-1.50	-2.03	25,066,651	1,811,853.85
STEC	14.30	-0.30	-2.05	10,058,206	143,732.53
STPI	6.70	-0.15	-2.19	2,694,598	18,049.13
TRUE	4.46	-0.10	-2.19	61,452,940	275,932.17
PTG	17.00	-0.40	-2.30	14,121,758	241,195.57
GFPT	12.30	-0.30	-2.38	1,732,600	21,324.57
TMB	1.63	-0.04	-2.40	192,618,093	313,683.24
BEC	5.90	-0.15	-2.48	1,589,901	9,371.94
AP	7.60	-0.20	-2.56	3,832,090	29,115.86
CK	19.00	-0.50	-2.56	4,423,091	84,797.37
THANI	5.70	-0.15	-2.56	3,161,259	18,040.58
BCP	28.25	-0.75	-2.59	3,712,909	107,203.48
SCC	375.00	-10.00	-2.60	1,864,945	700,702.06
TOA	37.25	-1.00	-2.61	1,091,983	40,737.64
BGC	12.80	-0.40	-3.03	1,019,305	13,152.97
PSL	7.25	-0.25	-3.33	1,677,392	12,363.93
PRM	6.90	-0.25	-3.50	5,204,300	35,940.16
THAI	6.70	-0.25	-3.60	2,081,842	13,974.30
TU	13.40	-0.50	-3.60	7,944,849	107,308.40
CKP	4.74	-0.18	-3.66	31,145,736	149,611.61
CHG	2.44	-0.10	-3.94	55,759,876	135,880.66
PLANB	7.25	-0.30	-3.97	4,615,632	33,678.73
EA	41.75	-1.75	-4.02	13,801,686	577,988.87
CENTEL	23.80	-1.00	-4.03	6,639,702	159,012.70
BANPU	11.70	-0.50	-4.10	13,727,929	162,619.59
ERW	5.20	-0.25	-4.59	11,709,607	61,984.59
KBANK	145.50	-7.00	-4.59	11,943,639	1,742,576.63
EPG	6.05	-0.30	-4.72	3,555,616	21,728.75
MINT	33.75	-1.75	-4.93	15,145,800	519,528.44
IVL	34.50	-2.00	-5.48	31,057,301	1,094,344.43
TASCO	20.00	-1.20	-5.66	7,284,441	147,751.63
BCH	15.50	-1.00	-6.06	33,716,049	518,924.95
AAV	2.10	-0.14	-6.25	18,391,900	37,936.23