สรุป SET100 วันนี้ CHG บวกสูงสุด 1.61%

8 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CHG	2.52	0.04	1.61	63,344,979	156,635.07
HANA	34.00	0.50	1.49	4,473,851	149,393.42
OSP	42.25	0.50	1.20	19,881,070	831,631.83
PTTEP	134.00	1.00	0.75	22,931,132	3,085,262.33
CPALL	72.50	0.25	0.35	25,131,479	1,812,303.40
CPF	28.00	–	–	34,804,584	966,546.18
EGCO	327.00	–	–	1,176,050	383,705.14
KKP	66.75	-0.25	-0.37	2,002,704	132,766.99
TISCO	100.50	-0.50	-0.50	2,001,451	199,806.69
VGI	9.45	-0.05	-0.53	10,750,318	101,077.38
BPP	17.10	-0.10	-0.58	2,801,189	47,959.63
BJC	42.00	-0.25	-0.59	7,481,052	313,344.18
BCH	15.80	-0.10	-0.63	17,988,480	283,986.37
BH	140.50	-1.00	-0.71	1,391,120	195,061.10
TTW	13.60	-0.10	-0.73	2,250,886	30,612.37
BTS	13.40	-0.10	-0.74	38,649,868	514,986.50
QH	2.62	-0.02	-0.76	26,838,692	69,886.82
INTUCH	59.75	-0.50	-0.83	17,974,564	1,068,875.61
BEM	11.20	-0.10	-0.88	61,807,381	688,817.06
MBK	21.20	-0.20	-0.93	268,043	5,720.83
BDMS	25.25	-0.25	-0.98	24,017,093	603,619.63
LH	10.10	-0.10	-0.98	66,858,775	669,827.32
AOT	73.00	-0.75	-1.02	21,982,901	1,595,492.54
PTT	46.75	-0.50	-1.06	59,714,953	2,811,332.43
SPALI	18.60	-0.20	-1.06	9,119,806	169,204.24
SAWAD	69.50	-0.75	-1.07	5,628,883	390,570.75
RATCH	67.50	-0.75	-1.10	3,776,337	254,532.75
TQM	64.25	-0.75	-1.15	961,464	62,272.32
MAJOR	24.60	-0.30	-1.20	1,533,670	37,690.57
HMPRO	15.80	-0.20	-1.25	27,833,159	436,484.78
AP	7.80	-0.10	-1.27	20,060,803	154,834.90
ADVANC	220.00	-3.00	-1.35	6,769,119	1,493,926.44
TPIPP	4.32	-0.06	-1.37	8,965,789	38,694.35
GPSC	88.25	-1.25	-1.40	30,997,351	2,749,148.04
TU	13.30	-0.20	-1.48	13,905,655	184,654.23
DELTA	49.25	-0.75	-1.50	626,396	30,743.73
GFPT	12.30	-0.20	-1.60	2,621,544	32,115.54
SCB	114.00	-2.00	-1.72	9,591,492	1,095,274.64
THANI	5.60	-0.10	-1.75	6,005,074	33,668.10
AWC	5.55	-0.10	-1.77	26,256,146	145,974.24
BCP	27.75	-0.50	-1.77	8,237,271	226,208.82
KTB	16.10	-0.30	-1.83	33,569,933	541,153.33
SUPER	0.53	-0.01	-1.85	41,160,381	22,049.41
ERW	5.20	-0.10	-1.89	10,623,955	55,080.26
THG	25.75	-0.50	-1.90	954,064	24,278.46
PSH	14.80	-0.30	-1.99	2,227,635	32,910.25
CPN	59.75	-1.25	-2.05	5,589,950	335,006.81
KBANK	140.00	-3.00	-2.10	16,614,092	2,319,357.88
AEONTS	182.50	-4.00	-2.14	509,686	93,203.38
BBL	153.00	-3.50	-2.24	9,346,557	1,435,514.49
DTAC	52.00	-1.25	-2.35	7,757,257	403,208.65
CBG	81.25	-2.00	-2.40	5,154,790	421,790.86
BEC	5.75	-0.15	-2.54	3,657,396	20,995.27
RS	11.50	-0.30	-2.54	4,210,806	48,102.54
KTC	37.00	-1.00	-2.63	3,353,327	125,478.81
GLOBAL	14.40	-0.40	-2.70	8,571,290	123,590.35
MEGA	26.75	-0.75	-2.73	662,572	17,861.20
SPRC	10.70	-0.30	-2.73	15,474,995	164,688.18
STEC	14.00	-0.40	-2.78	11,500,931	161,200.42
BGRIM	52.25	-1.50	-2.79	15,973,647	840,963.71
MTC	60.50	-1.75	-2.81	10,359,709	625,711.08
GUNKUL	2.74	-0.08	-2.84	22,438,212	61,722.58
GULF	168.50	-5.00	-2.88	8,219,347	1,396,980.89
JMT	20.10	-0.60	-2.90	4,674,040	94,021.34
CENTEL	23.10	-0.70	-2.94	4,701,345	108,472.82
TMB	1.54	-0.05	-3.14	512,290,747	788,671.07
CK	18.20	-0.60	-3.19	8,514,358	155,631.47
TOA	36.25	-1.25	-3.33	2,605,419	94,925.92
PTTGC	57.75	-2.00	-3.35	33,809,600	1,965,065.01
TCAP	50.50	-1.75	-3.35	5,796,323	294,443.84
ORI	7.10	-0.25	-3.40	4,179,176	29,897.84
SCC	365.00	-13.00	-3.44	3,937,884	1,450,840.97
BCPG	16.30	-0.60	-3.55	2,491,145	41,072.76
PLANB	6.80	-0.25	-3.55	10,627,171	72,665.81
SGP	9.45	-0.35	-3.57	3,220,320	30,826.49
MINT	33.50	-1.25	-3.60	12,577,426	422,595.90
PSL	6.60	-0.25	-3.65	4,123,843	27,107.83
COM7	23.60	-0.90	-3.67	13,910,588	329,004.15
THAI	6.40	-0.25	-3.76	3,430,356	22,105.70
AAV	2.00	-0.08	-3.85	25,940,888	51,785.58
TOP	67.25	-2.75	-3.93	17,852,459	1,204,852.34
TRUE	4.20	-0.18	-4.11	200,867,944	848,894.26
EPG	5.80	-0.25	-4.13	6,888,406	39,857.90
BANPU	11.10	-0.50	-4.31	60,681,143	675,611.89
ESSO	8.85	-0.40	-4.32	32,999,655	300,343.59
JAS	4.78	-0.22	-4.40	44,180,459	214,864.76
STA	9.65	-0.45	-4.46	7,152,418	69,792.21
AMATA	18.40	-0.90	-4.66	12,469,584	229,871.89
BGC	12.10	-0.60	-4.72	3,456,248	41,557.94
CKP	4.30	-0.22	-4.87	40,616,476	177,908.01
KCE	20.90	-1.10	-5.00	37,623,289	789,532.54
TKN	9.50	-0.50	-5.00	10,666,786	102,917.36
TASCO	17.80	-1.10	-5.82	13,892,309	252,254.66
IRPC	3.54	-0.22	-5.85	249,119,222	897,443.69
STPI	6.25	-0.40	-6.02	6,099,301	38,583.67
EA	38.50	-2.50	-6.10	31,708,537	1,240,133.76
WHA	3.50	-0.26	-6.91	104,762,206	376,375.40
IVL	30.50	-2.75	-8.27	58,125,128	1,805,885.26
PTG	13.90	-1.30	-8.55	55,121,788	783,847.58
PRM	6.00	-0.60	-9.09	17,152,893	104,920.88