สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 8.43%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TASCO |
19.30 |
1.50 |
8.43 |
10,466,665 |
198,973.20 |
| DELTA |
52.75 |
3.50 |
7.11 |
809,507 |
41,969.69 |
| TOA |
38.00 |
1.75 |
4.83 |
1,717,548 |
64,144.54 |
| TKN |
9.95 |
0.45 |
4.74 |
4,449,564 |
44,034.15 |
| TMB |
1.61 |
0.07 |
4.55 |
217,291,631 |
344,758.15 |
| CPF |
29.25 |
1.25 |
4.46 |
43,455,547 |
1,260,925.57 |
| EPG |
6.05 |
0.25 |
4.31 |
4,723,614 |
28,858.72 |
| BGRIM |
54.25 |
2.00 |
3.83 |
13,316,921 |
714,630.25 |
| BCPG |
16.90 |
0.60 |
3.68 |
3,524,981 |
59,626.42 |
| STEC |
14.50 |
0.50 |
3.57 |
15,431,149 |
224,250.89 |
| KCE |
21.60 |
0.70 |
3.35 |
20,839,980 |
454,320.59 |
| CK |
18.80 |
0.60 |
3.30 |
5,736,280 |
107,746.85 |
| IVL |
31.50 |
1.00 |
3.28 |
25,828,934 |
823,426.27 |
| TU |
13.70 |
0.40 |
3.01 |
4,801,916 |
65,239.04 |
| MINT |
34.50 |
1.00 |
2.99 |
5,341,098 |
182,810.52 |
| HANA |
35.00 |
1.00 |
2.94 |
1,817,088 |
62,923.34 |
| MTC |
62.25 |
1.75 |
2.89 |
2,719,320 |
167,864.56 |
| PTG |
14.30 |
0.40 |
2.88 |
20,723,270 |
299,450.54 |
| ORI |
7.30 |
0.20 |
2.82 |
2,180,153 |
15,921.40 |
| GLOBAL |
14.80 |
0.40 |
2.78 |
2,716,661 |
39,955.30 |
| TQM |
66.00 |
1.75 |
2.72 |
274,229 |
17,992.36 |
| AWC |
5.70 |
0.15 |
2.70 |
28,219,980 |
160,507.41 |
| PRM |
6.15 |
0.15 |
2.50 |
12,150,665 |
76,462.49 |
| BJC |
43.00 |
1.00 |
2.38 |
7,418,616 |
320,087.84 |
| GULF |
172.50 |
4.00 |
2.37 |
5,844,969 |
1,007,025.55 |
| OSP |
43.25 |
1.00 |
2.37 |
11,129,166 |
477,646.81 |
| GPSC |
90.25 |
2.00 |
2.27 |
29,746,070 |
2,697,550.72 |
| AMATA |
18.80 |
0.40 |
2.17 |
7,289,971 |
137,210.91 |
| CENTEL |
23.60 |
0.50 |
2.16 |
2,793,229 |
65,916.57 |
| SGP |
9.65 |
0.20 |
2.12 |
1,590,065 |
15,375.19 |
| JAS |
4.88 |
0.10 |
2.09 |
11,500,907 |
56,505.89 |
| PSH |
15.10 |
0.30 |
2.03 |
897,102 |
13,454.04 |
| HMPRO |
16.10 |
0.30 |
1.90 |
5,576,191 |
89,105.17 |
| SUPER |
0.54 |
0.01 |
1.89 |
29,960,113 |
16,176.73 |
| CKP |
4.38 |
0.08 |
1.86 |
23,905,527 |
104,708.73 |
| BPP |
17.40 |
0.30 |
1.75 |
2,195,303 |
38,027.96 |
| BEC |
5.85 |
0.10 |
1.74 |
1,907,900 |
11,212.24 |
| RS |
11.70 |
0.20 |
1.74 |
2,222,001 |
26,265.51 |
| ESSO |
9.00 |
0.15 |
1.69 |
6,924,993 |
62,539.00 |
| IRPC |
3.60 |
0.06 |
1.69 |
86,530,684 |
313,794.96 |
| GFPT |
12.50 |
0.20 |
1.63 |
4,015,176 |
49,982.06 |
| STPI |
6.35 |
0.10 |
1.60 |
3,164,000 |
20,216.86 |
| STA |
9.80 |
0.15 |
1.55 |
2,544,980 |
24,956.26 |
| BTS |
13.60 |
0.20 |
1.49 |
11,919,531 |
161,881.68 |
| JMT |
20.40 |
0.30 |
1.49 |
1,719,022 |
35,175.28 |
| TCAP |
51.25 |
0.75 |
1.49 |
2,386,609 |
122,190.53 |
| GUNKUL |
2.78 |
0.04 |
1.46 |
14,763,320 |
41,315.51 |
| TPIPP |
4.38 |
0.06 |
1.39 |
2,208,331 |
9,643.42 |
| PTTGC |
58.50 |
0.75 |
1.30 |
13,542,542 |
792,981.42 |
| BCH |
16.00 |
0.20 |
1.27 |
5,071,388 |
81,158.90 |
| COM7 |
23.90 |
0.30 |
1.27 |
5,401,117 |
130,290.19 |
| CPN |
60.50 |
0.75 |
1.26 |
2,818,651 |
171,239.53 |
| WHA |
3.54 |
0.04 |
1.14 |
63,490,608 |
227,325.92 |
| SPALI |
18.80 |
0.20 |
1.08 |
2,686,723 |
50,753.22 |
| AOT |
73.75 |
0.75 |
1.03 |
6,320,239 |
467,597.84 |
| AAV |
2.02 |
0.02 |
1.00 |
8,646,254 |
17,661.40 |
| TISCO |
101.50 |
1.00 |
1.00 |
1,779,446 |
180,387.36 |
| BDMS |
25.50 |
0.25 |
0.99 |
9,268,762 |
234,298.82 |
| CBG |
82.00 |
0.75 |
0.92 |
2,220,924 |
183,827.90 |
| BANPU |
11.20 |
0.10 |
0.90 |
19,749,868 |
224,160.59 |
| BCP |
28.00 |
0.25 |
0.90 |
1,589,917 |
44,505.32 |
| THANI |
5.65 |
0.05 |
0.89 |
2,864,831 |
16,271.20 |
| SCC |
368.00 |
3.00 |
0.82 |
1,919,637 |
710,053.47 |
| THAI |
6.45 |
0.05 |
0.78 |
448,400 |
2,921.16 |
| QH |
2.64 |
0.02 |
0.76 |
6,962,073 |
18,361.64 |
| PLANB |
6.85 |
0.05 |
0.74 |
8,121,813 |
56,135.86 |
| CPALL |
73.00 |
0.50 |
0.69 |
15,096,151 |
1,101,450.31 |
| EA |
38.75 |
0.25 |
0.65 |
17,746,436 |
701,657.59 |
| AP |
7.85 |
0.05 |
0.64 |
6,751,712 |
52,996.58 |
| EGCO |
329.00 |
2.00 |
0.61 |
383,964 |
126,317.62 |
| VGI |
9.50 |
0.05 |
0.53 |
1,726,000 |
16,484.14 |
| MBK |
21.30 |
0.10 |
0.47 |
80,901 |
1,730.10 |
| MAJOR |
24.70 |
0.10 |
0.41 |
959,424 |
23,532.16 |
| KKP |
67.00 |
0.25 |
0.37 |
1,270,251 |
85,261.19 |
| RATCH |
67.75 |
0.25 |
0.37 |
2,551,637 |
174,255.48 |
| BH |
141.00 |
0.50 |
0.36 |
600,148 |
84,943.53 |
| BBL |
153.50 |
0.50 |
0.33 |
4,088,911 |
631,228.67 |
| CHG |
2.52 |
– |
– |
7,366,950 |
18,550.99 |
| DTAC |
52.00 |
– |
– |
3,452,358 |
180,327.59 |
| ERW |
5.20 |
– |
– |
7,076,169 |
36,933.06 |
| KTC |
37.00 |
– |
– |
4,684,225 |
173,981.78 |
| MEGA |
26.75 |
– |
– |
1,049,868 |
28,069.84 |
| SCB |
114.00 |
– |
– |
8,159,549 |
933,449.86 |
| TRUE |
4.20 |
– |
– |
104,572,667 |
443,186.42 |
| TTW |
13.60 |
– |
– |
475,041 |
6,479.56 |
| SAWAD |
69.25 |
-0.25 |
-0.36 |
1,279,504 |
88,908.96 |
| KTB |
16.00 |
-0.10 |
-0.62 |
16,983,089 |
274,079.42 |
| TOP |
66.75 |
-0.50 |
-0.74 |
9,401,340 |
631,719.41 |
| BEM |
11.10 |
-0.10 |
-0.89 |
14,918,982 |
166,992.69 |
| ADVANC |
218.00 |
-2.00 |
-0.91 |
4,334,910 |
956,721.22 |
| SPRC |
10.60 |
-0.10 |
-0.93 |
6,283,672 |
67,923.52 |
| THG |
25.50 |
-0.25 |
-0.97 |
121,411 |
3,118.56 |
| LH |
10.00 |
-0.10 |
-0.99 |
20,685,972 |
208,872.23 |
| PTT |
46.25 |
-0.50 |
-1.07 |
27,012,749 |
1,248,064.13 |
| INTUCH |
59.00 |
-0.75 |
-1.26 |
3,445,986 |
205,389.92 |
| PSL |
6.50 |
-0.10 |
-1.52 |
3,088,727 |
20,406.66 |
| KBANK |
137.50 |
-2.50 |
-1.79 |
9,409,497 |
1,310,025.92 |
| BGC |
11.80 |
-0.30 |
-2.48 |
724,975 |
8,780.20 |
| PTTEP |
130.50 |
-3.50 |
-2.61 |
13,028,162 |
1,699,296.52 |
| AEONTS |
173.00 |
-9.50 |
-5.21 |
1,071,363 |
187,739.11 |
